Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.707
-0.04%
$603,995 $256,220
Jun 25, 7 AM $0.708
-0.01%
$604,272 $251,090
Jun 25, 6 AM $0.708
+0.03%
$604,390 $247,522
Jun 25, 5 AM $0.708
+0.02%
$604,482 $238,754
Jun 25, 4 AM $0.708
+0.07%
$604,348 $232,825
Jun 25, 3 AM $0.707
+0.01%
$603,926 $227,665
Jun 25, 2 AM $0.707
-0.07%
$603,929 $230,312
Jun 25, 1 AM $0.708
+0.04%
$604,384 $235,977
Jun 25, 12 AM $0.708
-0.01%
$604,248 $236,321
Jun 24, 11 PM $0.708
+0.11%
$604,296 $236,281
Jun 24, 10 PM $0.707
-0.12%
$603,697 $235,458
Jun 24, 9 PM $0.708
+0.04%
$604,353 $232,185
Jun 24, 8 PM $0.708
-0.03%
$604,131 $212,726
Jun 24, 7 PM $0.708
+0.06%
$604,326 $196,089
Jun 24, 6 PM $0.707
+0.04%
$603,965 $193,751
Jun 24, 5 PM $0.707
+0.06%
$604,025 $186,788
Jun 24, 4 PM $0.707
-0.07%
$603,637 $177,710
Jun 24, 3 PM $0.708
-0.01%
$604,210 $149,326
Jun 24, 2 PM $0.708
+0.01%
$604,375 $135,155
Jun 24, 1 PM $0.708
+0.01%
$604,299 $130,111
Jun 24, 12 PM $0.708
+0.01%
$604,285 $112,389
Jun 24, 11 AM $0.708
+0.04%
$604,533 $102,994
Jun 24, 10 AM $0.708
+0.02%
$604,379 $90,141
Jun 24, 9 AM $0.708
-0.07%
$604,170 $91,730
Jun 24, 8 AM $0.708
-0.02%
$604,506 $93,970
Jun 24, 7 AM $0.708
-0.04%
$604,562 $98,364
Jun 24, 6 AM $0.708
+0.02%
$604,849 $103,387
Jun 24, 5 AM $0.708
-0.05%
$604,755 $107,404
Jun 24, 4 AM $0.708
-0.03%
$604,899 $107,814
Jun 24, 3 AM $0.709
+0.16%
$605,108 $107,869
Jun 24, 2 AM $0.708
-0.07%
$604,245 $98,305
Jun 24, 1 AM $0.708
-0.03%
$604,809 $94,919
Jun 24, 12 AM $0.709
-0.01%
$605,040 $95,358
Jun 23, 11 PM $0.707
-0.03%
$603,972 $95,876
Jun 23, 10 PM $0.708
-0.18%
$604,143 $97,961
Jun 23, 9 PM $0.709
+0.07%
$605,301 $99,695
Jun 23, 8 PM $0.708
-0.04%
$604,893 $92,418
Jun 23, 7 PM $0.709
+0.07%
$605,142 $91,682
Jun 23, 6 PM $0.708
+0.02%
$604,316 $92,905
Jun 23, 5 PM $0.708
-0.06%
$604,233 $88,658
Jun 23, 4 PM $0.708
-0.04%
$604,575 $84,967
Jun 23, 3 PM $0.708
+0.13%
$604,912 $85,960
Jun 23, 2 PM $0.708
-0.11%
$604,373 $83,939
Jun 23, 1 PM $0.708
+0.11%
$604,949 $91,852
Jun 23, 12 PM $0.708
-0.07%
$604,351 $99,380
Jun 23, 11 AM $0.708
+0.12%
$604,929 $103,520
Jun 23, 10 AM $0.708
-0.12%
$604,330 $103,658
Jun 23, 9 AM $0.709
+0.02%
$605,151 $102,338
Jun 23, 8 AM $0.709
+0.15%
$605,173 $95,955
Jun 23, 7 AM $0.708
-0.09%
$604,274 $87,947