CAD Coin Historical Data

CADC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.721
-0.06%
$ 615,733 $ 38,769
Jan 16, 9 AM $ 0.722
-0.02%
$ 616,116 $ 40,316
Jan 16, 8 AM $ 0.722
+0.04%
$ 616,293 $ 40,318
Jan 16, 7 AM $ 0.721
-0.06%
$ 615,948 $ 41,017
Jan 16, 6 AM $ 0.722
+0.01%
$ 616,317 $ 41,259
Jan 16, 5 AM $ 0.722
+0.05%
$ 616,168 $ 40,519
Jan 16, 4 AM $ 0.721
+0.01%
$ 615,949 $ 40,712
Jan 16, 3 AM $ 0.721
-0.02%
$ 615,908 $ 42,701
Jan 16, 2 AM $ 0.721
-0.04%
$ 616,039 $ 40,661
Jan 16, 1 AM $ 0.722
+0.00%
$ 616,228 $ 40,909
Jan 16, 12 AM $ 0.722
+0.02%
$ 616,485 $ 42,036
Jan 15, 11 PM $ 0.722
+0.04%
$ 616,256 $ 41,913
Jan 15, 10 PM $ 0.722
+0.01%
$ 616,398 $ 41,733
Jan 15, 9 PM $ 0.722
+0.01%
$ 616,423 $ 41,197
Jan 15, 8 PM $ 0.721
-0.04%
$ 616,033 $ 40,351
Jan 15, 7 PM $ 0.722
-0.03%
$ 616,252 $ 40,382
Jan 15, 6 PM $ 0.72
-0.10%
$ 614,897 $ 24,500
Jan 15, 5 PM $ 0.722
+0.19%
$ 616,470 $ 23,759
Jan 15, 4 PM $ 0.72
+0.02%
$ 614,586 $ 26,730
Jan 15, 3 PM $ 0.721
-0.14%
$ 615,625 $ 25,314
Jan 15, 2 PM $ 0.721
-0.09%
$ 615,653 $ 25,648
Jan 15, 1 PM $ 0.722
-0.05%
$ 616,098 $ 32,052
Jan 15, 12 PM $ 0.722
+0.10%
$ 616,062 $ 31,197
Jan 15, 11 AM $ 0.721
-0.09%
$ 615,500 $ 33,894
Jan 15, 10 AM $ 0.721
-0.07%
$ 615,996 $ 34,506
Jan 15, 9 AM $ 0.722
+0.08%
$ 616,379 $ 33,659
Jan 15, 8 AM $ 0.721
+0.09%
$ 615,606 $ 34,180
Jan 15, 7 AM $ 0.72
+0.09%
$ 615,009 $ 33,148
Jan 15, 6 AM $ 0.72
+0.01%
$ 614,953 $ 33,123
Jan 15, 5 AM $ 0.72
+0.04%
$ 614,714 $ 33,084
Jan 15, 4 AM $ 0.72
+0.11%
$ 614,589 $ 32,700
Jan 15, 3 AM $ 0.72
-0.20%
$ 614,725 $ 30,596
Jan 15, 2 AM $ 0.721
-0.05%
$ 615,573 $ 30,279
Jan 15, 1 AM $ 0.721
+0.00%
$ 615,496 $ 30,311
Jan 15, 12 AM $ 0.721
+0.04%
$ 615,729 $ 29,067
Jan 14, 11 PM $ 0.721
+0.02%
$ 615,563 $ 29,263
Jan 14, 10 PM $ 0.721
-0.05%
$ 615,431 $ 30,980
Jan 14, 9 PM $ 0.721
-0.01%
$ 615,841 $ 31,039
Jan 14, 8 PM $ 0.721
-0.03%
$ 615,556 $ 30,202
Jan 14, 7 PM $ 0.72
-0.05%
$ 615,191 $ 27,442
Jan 14, 6 PM $ 0.722
+0.05%
$ 616,252 $ 25,474
Jan 14, 5 PM $ 0.721
-0.03%
$ 615,869 $ 86,742
Jan 14, 4 PM $ 0.721
+0.03%
$ 616,051 $ 84,992
Jan 14, 3 PM $ 0.721
-0.02%
$ 615,929 $ 87,738
Jan 14, 2 PM $ 0.721
-0.01%
$ 616,026 $ 87,328
Jan 14, 1 PM $ 0.722
+0.01%
$ 616,080 $ 81,578
Jan 14, 12 PM $ 0.721
+0.02%
$ 616,026 $ 81,561
Jan 14, 11 AM $ 0.721
+0.01%
$ 615,973 $ 78,274
Jan 14, 10 AM $ 0.721
+0.01%
$ 615,908 $ 78,295
Jan 14, 9 AM $ 0.721
+0.01%
$ 615,914 $ 78,308