Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.708
-0.09%
$604,274 $87,947
Jun 23, 6 AM $0.708
+0.10%
$604,893 $86,755
Jun 23, 5 AM $0.708
+0.02%
$604,239 $78,576
Jun 23, 4 AM $0.707
-0.04%
$604,065 $75,529
Jun 23, 3 AM $0.708
-0.13%
$604,125 $79,047
Jun 23, 2 AM $0.708
-0.01%
$604,748 $86,257
Jun 23, 1 AM $0.708
-0.03%
$604,440 $86,100
Jun 23, 12 AM $0.709
+0.02%
$605,185 $93,073
Jun 22, 11 PM $0.709
+0.09%
$605,038 $96,119
Jun 22, 10 PM $0.708
-0.03%
$604,233 $95,243
Jun 22, 9 PM $0.708
-0.03%
$604,362 $103,373
Jun 22, 8 PM $0.708
+0.03%
$604,717 $112,521
Jun 22, 7 PM $0.708
+0.01%
$604,459 $113,262
Jun 22, 6 PM $0.708
-0.10%
$604,410 $113,221
Jun 22, 5 PM $0.708
-0.01%
$604,526 $113,079
Jun 22, 4 PM $0.708
+0.04%
$604,431 $110,794
Jun 22, 3 PM $0.708
-0.03%
$604,171 $107,268
Jun 22, 2 PM $0.708
-0.05%
$604,443 $107,299
Jun 22, 1 PM $0.708
+0.08%
$604,587 $102,346
Jun 22, 12 PM $0.708
-0.07%
$604,291 $85,816
Jun 22, 11 AM $0.708
+0.04%
$604,917 $83,374
Jun 22, 10 AM $0.708
+0.00%
$604,528 $81,851
Jun 22, 9 AM $0.708
+0.03%
$604,417 $82,045
Jun 22, 8 AM $0.708
-0.14%
$604,162 $82,341
Jun 22, 7 AM $0.709
+0.10%
$605,276 $80,824
Jun 22, 6 AM $0.708
-0.03%
$604,751 $76,841
Jun 22, 5 AM $0.708
-0.01%
$604,906 $76,786
Jun 22, 4 AM $0.708
+0.04%
$604,755 $77,707
Jun 22, 3 AM $0.708
+0.12%
$604,744 $75,541
Jun 22, 2 AM $0.708
-0.03%
$604,148 $70,080
Jun 22, 1 AM $0.708
-0.04%
$604,317 $68,161
Jun 22, 12 AM $0.708
+0.03%
$604,498 $56,737
Jun 21, 11 PM $0.708
-0.11%
$604,400 $48,341
Jun 21, 10 PM $0.708
-0.01%
$604,738 $48,350
Jun 21, 9 PM $0.708
+0.08%
$604,893 $42,882
Jun 21, 8 PM $0.708
-0.06%
$604,304 $37,585
Jun 21, 7 PM $0.708
-0.04%
$604,687 $46,135
Jun 21, 6 PM $0.708
+0.02%
$604,899 $43,496
Jun 21, 5 PM $0.708
+0.00%
$604,677 $45,797
Jun 21, 4 PM $0.708
-0.11%
$604,373 $51,991
Jun 21, 3 PM $0.709
+0.01%
$605,071 $66,825
Jun 21, 2 PM $0.708
+0.02%
$604,873 $71,542
Jun 21, 1 PM $0.708
-0.01%
$604,709 $79,070
Jun 21, 12 PM $0.708
-0.04%
$604,532 $80,031
Jun 21, 11 AM $0.708
-0.01%
$604,743 $75,789
Jun 21, 10 AM $0.708
+0.03%
$604,883 $77,136
Jun 21, 9 AM $0.708
+0.06%
$604,806 $76,796
Jun 21, 8 AM $0.708
-0.05%
$604,363 $79,010
Jun 21, 7 AM $0.708
-0.01%
$604,713 $78,631
Jun 21, 6 AM $0.708
+0.03%
$604,856 $81,273