Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.708
+0.03%
$604,856 $81,273
Jun 21, 5 AM $0.708
+0.07%
$604,756 $84,371
Jun 21, 4 AM $0.708
-0.04%
$604,532 $87,183
Jun 21, 3 AM $0.708
+0.03%
$604,717 $87,497
Jun 21, 2 AM $0.708
-0.02%
$604,609 $86,685
Jun 21, 1 AM $0.708
+0.05%
$604,535 $86,826
Jun 21, 12 AM $0.708
-0.07%
$604,279 $87,994
Jun 20, 11 PM $0.708
-0.03%
$604,722 $88,432
Jun 20, 10 PM $0.708
+0.01%
$604,939 $87,889
Jun 20, 9 PM $0.708
+0.01%
$604,871 $84,675
Jun 20, 8 PM $0.708
-0.01%
$604,696 $82,242
Jun 20, 7 PM $0.708
-0.01%
$604,722 $75,760
Jun 20, 6 PM $0.708
+0.02%
$604,894 $69,276
Jun 20, 5 PM $0.708
+0.05%
$604,680 $68,429
Jun 20, 4 PM $0.708
+0.02%
$604,365 $65,420
Jun 20, 3 PM $0.708
-0.01%
$604,291 $53,667
Jun 20, 2 PM $0.708
-0.01%
$604,594 $51,218
Jun 20, 1 PM $0.708
+0.02%
$604,671 $44,383
Jun 20, 12 PM $0.708
-0.05%
$604,560 $52,098
Jun 20, 11 AM $0.708
+0.03%
$604,943 $52,774
Jun 20, 10 AM $0.708
+0.00%
$604,739 $54,338
Jun 20, 9 AM $0.708
+0.03%
$604,708 $53,959
Jun 20, 8 AM $0.708
-0.03%
$604,546 $51,162
Jun 20, 7 AM $0.708
+0.00%
$604,771 $49,972
Jun 20, 6 AM $0.708
+0.03%
$604,665 $50,455
Jun 20, 5 AM $0.708
-0.10%
$604,520 $50,164
Jun 20, 4 AM $0.709
+0.08%
$605,164 $51,924
Jun 20, 3 AM $0.708
+0.05%
$604,819 $54,452
Jun 20, 2 AM $0.708
-0.03%
$604,501 $57,664
Jun 20, 1 AM $0.708
+0.04%
$604,706 $61,480
Jun 20, 12 AM $0.708
-0.07%
$604,549 $62,309
Jun 19, 11 PM $0.709
-0.04%
$604,977 $61,958
Jun 19, 10 PM $0.709
+0.09%
$605,167 $61,977
Jun 19, 9 PM $0.708
-0.09%
$604,687 $61,345
Jun 19, 8 PM $0.709
+0.09%
$605,278 $61,711
Jun 19, 7 PM $0.708
-0.01%
$604,619 $81,106
Jun 19, 6 PM $0.708
-0.04%
$604,655 $98,052
Jun 19, 5 PM $0.708
+0.06%
$604,876 $115,449
Jun 19, 4 PM $0.708
-0.03%
$604,565 $119,782
Jun 19, 3 PM $0.708
-0.02%
$604,739 $121,751
Jun 19, 2 PM $0.708
+0.05%
$604,876 $136,011
Jun 19, 1 PM $0.708
-0.01%
$604,687 $148,864
Jun 19, 12 PM $0.708
+0.00%
$604,518 $134,670
Jun 19, 11 AM $0.708
+0.00%
$604,558 $133,075
Jun 19, 10 AM $0.708
-0.03%
$604,260 $131,944
Jun 19, 9 AM $0.708
-0.07%
$604,509 $130,409
Jun 19, 8 AM $0.708
+0.04%
$604,808 $130,443
Jun 19, 7 AM $0.708
-0.07%
$604,384 $131,256
Jun 19, 6 AM $0.708
-0.05%
$604,727 $131,747
Jun 19, 5 AM $0.709
+0.11%
$605,054 $130,399