CAD Coin Historical Data

CADC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.721
+0.01%
$ 615,908 $ 78,295
Jan 14, 9 AM $ 0.721
+0.01%
$ 615,914 $ 78,308
Jan 14, 8 AM $ 0.721
-0.01%
$ 615,903 $ 77,451
Jan 14, 7 AM $ 0.721
-0.01%
$ 615,985 $ 77,121
Jan 14, 6 AM $ 0.721
-0.01%
$ 615,883 $ 78,877
Jan 14, 5 AM $ 0.721
+0.00%
$ 615,819 $ 78,880
Jan 14, 4 AM $ 0.721
-0.04%
$ 615,880 $ 78,724
Jan 14, 3 AM $ 0.721
+0.01%
$ 615,881 $ 79,754
Jan 14, 2 AM $ 0.721
-0.02%
$ 615,837 $ 79,474
Jan 14, 1 AM $ 0.722
+0.04%
$ 616,092 $ 79,657
Jan 14, 12 AM $ 0.721
+0.01%
$ 615,985 $ 80,303
Jan 13, 11 PM $ 0.721
-0.04%
$ 615,862 $ 80,186
Jan 13, 10 PM $ 0.721
+0.00%
$ 616,038 $ 78,061
Jan 13, 9 PM $ 0.722
+0.04%
$ 616,114 $ 80,963
Jan 13, 8 PM $ 0.721
-0.01%
$ 615,973 $ 80,929
Jan 13, 7 PM $ 0.722
+0.00%
$ 616,143 $ 81,289
Jan 13, 6 PM $ 0.721
+0.01%
$ 616,024 $ 82,511
Jan 13, 5 PM $ 0.721
+0.32%
$ 615,260 $ 86,197
Jan 13, 4 PM $ 0.717
-0.22%
$ 612,162 $ 24,646
Jan 13, 3 PM $ 0.718
-0.07%
$ 613,192 $ 28,680
Jan 13, 2 PM $ 0.719
+0.15%
$ 613,581 $ 28,665
Jan 13, 1 PM $ 0.719
+0.17%
$ 613,869 $ 27,010
Jan 13, 12 PM $ 0.718
+0.02%
$ 612,761 $ 40,340
Jan 13, 11 AM $ 0.718
+0.07%
$ 612,894 $ 40,520
Jan 13, 10 AM $ 0.718
+0.05%
$ 613,050 $ 40,512
Jan 13, 9 AM $ 0.718
+0.03%
$ 613,217 $ 41,186
Jan 13, 8 AM $ 0.718
+0.02%
$ 612,713 $ 44,123
Jan 13, 7 AM $ 0.718
-0.03%
$ 612,675 $ 44,634
Jan 13, 6 AM $ 0.718
-0.01%
$ 612,999 $ 44,660
Jan 13, 5 AM $ 0.718
+0.06%
$ 613,449 $ 43,524
Jan 13, 4 AM $ 0.718
+0.03%
$ 613,058 $ 42,825
Jan 13, 3 AM $ 0.718
+0.01%
$ 613,006 $ 43,377
Jan 13, 2 AM $ 0.718
+0.10%
$ 613,212 $ 43,316
Jan 13, 1 AM $ 0.718
-0.08%
$ 612,832 $ 43,807
Jan 13, 12 AM $ 0.718
+0.11%
$ 613,475 $ 43,460
Jan 12, 11 PM $ 0.718
-0.06%
$ 612,961 $ 45,108
Jan 12, 10 PM $ 0.718
+0.07%
$ 613,034 $ 45,146
Jan 12, 9 PM $ 0.718
+0.04%
$ 612,724 $ 44,312
Jan 12, 8 PM $ 0.717
-0.15%
$ 612,498 $ 43,799
Jan 12, 7 PM $ 0.718
+0.09%
$ 613,411 $ 42,624
Jan 12, 6 PM $ 0.719
+0.05%
$ 613,527 $ 41,839
Jan 12, 5 PM $ 0.717
-0.07%
$ 612,474 $ 41,820
Jan 12, 4 PM $ 0.718
+0.04%
$ 613,400 $ 38,480
Jan 12, 3 PM $ 0.718
+0.06%
$ 613,176 $ 35,401
Jan 12, 2 PM $ 0.717
-0.05%
$ 612,458 $ 35,408
Jan 12, 1 PM $ 0.718
-0.07%
$ 612,785 $ 28,679
Jan 12, 12 PM $ 0.718
+0.03%
$ 613,394 $ 14,686
Jan 12, 11 AM $ 0.719
+0.12%
$ 613,510 $ 14,681
Jan 12, 10 AM $ 0.718
-0.10%
$ 612,949 $ 15,856
Jan 12, 9 AM $ 0.718
+0.05%
$ 613,371 $ 15,408