CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.714
+0.12%
$ 608,412 $ 464,174
Nov 27, 2025 $ 0.713
-0.16%
$ 608,586 $ 346,067
Nov 26, 2025 $ 0.713
+0.53%
$ 609,475 $ 719,967
Nov 25, 2025 $ 0.71
-0.41%
$ 605,778 $ 252,838
Nov 24, 2025 $ 0.713
+0.05%
$ 608,729 $ 83,550
Nov 23, 2025 $ 0.712
-0.13%
$ 607,799 $ 55,760
Nov 22, 2025 $ 0.713
+0.01%
$ 608,900 $ 46,189
Nov 21, 2025 $ 0.712
-0.39%
$ 609,378 $ 84,686
Nov 20, 2025 $ 0.714
-0.61%
$ 609,919 $ 122,306
Nov 19, 2025 $ 0.719
+0.08%
$ 614,021 $ 109,565
Nov 18, 2025 $ 0.718
+0.04%
$ 613,262 $ 117,302
Nov 17, 2025 $ 0.717
-0.60%
$ 612,615 $ 139,219
Nov 16, 2025 $ 0.722
-0.02%
$ 616,254 $ 72,877
Nov 15, 2025 $ 0.722
-0.01%
$ 616,317 $ 94,335
Nov 14, 2025 $ 0.722
+1.42%
$ 616,629 $ 369,722
Nov 13, 2025 $ 0.712
+0.05%
$ 607,702 $ 264,634
Nov 12, 2025 $ 0.711
-0.05%
$ 607,304 $ 208,998
Nov 11, 2025 $ 0.712
+0.02%
$ 607,666 $ 246,925
Nov 10, 2025 $ 0.712
+0.09%
$ 607,517 $ 334,815
Nov 9, 2025 $ 0.711
+0.03%
$ 606,947 $ 183,581
Nov 8, 2025 $ 0.711
+0.00%
$ 606,826 $ 143,896
Nov 7, 2025 $ 0.711
+0.28%
$ 606,887 $ 189,760
Nov 6, 2025 $ 0.709
+0.06%
$ 605,427 $ 185,572
Nov 5, 2025 $ 0.709
-0.16%
$ 605,103 $ 201,575
Nov 4, 2025 $ 0.71
-0.17%
$ 606,380 $ 345,422
Nov 3, 2025 $ 0.712
-0.48%
$ 607,582 $ 347,725
Nov 2, 2025 $ 0.715
-0.06%
$ 610,353 $ 115,859
Nov 1, 2025 $ 0.715
+0.04%
$ 610,758 $ 43,166
Oct 31, 2025 $ 0.715
-0.06%
$ 610,457 $ 190,666
Oct 30, 2025 $ 0.716
-0.11%
$ 611,079 $ 222,203
Oct 29, 2025 $ 0.716
+0.27%
$ 611,523 $ 439,098
Oct 28, 2025 $ 0.714
+0.05%
$ 609,862 $ 552,253
Oct 27, 2025 $ 0.714
+0.01%
$ 609,350 $ 534,566
Oct 26, 2025 $ 0.714
+0.02%
$ 609,327 $ 317,836
Oct 25, 2025 $ 0.713
+0.01%
$ 609,125 $ 144,109
Oct 24, 2025 $ 0.714
+0.01%
$ 609,074 $ 339,681
Oct 23, 2025 $ 0.713
-0.02%
$ 609,005 $ 158,193
Oct 22, 2025 $ 0.714
+0.37%
$ 609,054 $ 285,798
Oct 21, 2025 $ 0.71
-0.15%
$ 607,398 $ 615,364
Oct 20, 2025 $ 0.712
+0.04%
$ 607,245 $ 606,652
Oct 19, 2025 $ 0.711
-0.03%
$ 607,195 $ 388,423
Oct 18, 2025 $ 0.711
+0.03%
$ 607,417 $ 97,959
Oct 17, 2025 $ 0.711
-0.03%
$ 607,134 $ 143,786
Oct 16, 2025 $ 0.712
-0.02%
$ 607,247 $ 653,895
Oct 15, 2025 $ 0.712
+0.05%
$ 608,037 $ 766,636
Oct 14, 2025 $ 0.712
+0.01%
$ 607,972 $ 1.32 million
Oct 13, 2025 $ 0.712
-0.42%
$ 607,913 $ 1.18 million
Oct 12, 2025 $ 0.715
-0.01%
$ 610,324 $ 779,944
Oct 11, 2025 $ 0.715
-0.03%
$ 610,400 $ 69,829
Oct 10, 2025 $ 0.713
-0.35%
$ 608,928 $ 672,808