CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.705
+0.49%
$ 602,245 $ 82,124
Jun 13, 6 PM $ 0.702
-0.07%
$ 599,358 $ 64,395
Jun 13, 5 PM $ 0.702
+0.45%
$ 599,762 $ 50,820
Jun 13, 4 PM $ 0.699
-0.01%
$ 597,113 $ 46,007
Jun 13, 3 PM $ 0.699
+0.00%
$ 597,230 $ 59,089
Jun 13, 2 PM $ 0.699
+0.01%
$ 597,191 $ 66,359
Jun 13, 1 PM $ 0.699
-0.01%
$ 597,192 $ 82,630
Jun 13, 12 PM $ 0.7
+0.01%
$ 597,280 $ 84,563
Jun 13, 11 AM $ 0.699
+0.03%
$ 597,230 $ 160,057
Jun 13, 10 AM $ 0.699
+0.01%
$ 597,076 $ 186,187
Jun 13, 9 AM $ 0.699
-0.01%
$ 597,045 $ 204,958
Jun 13, 8 AM $ 0.699
-0.01%
$ 597,189 $ 216,729
Jun 13, 7 AM $ 0.699
+0.02%
$ 597,227 $ 217,228
Jun 13, 6 AM $ 0.699
+0.03%
$ 597,031 $ 217,507
Jun 13, 5 AM $ 0.699
-0.01%
$ 596,929 $ 222,472
Jun 13, 4 AM $ 0.699
+0.03%
$ 596,892 $ 217,839
Jun 13, 3 AM $ 0.699
-0.01%
$ 596,696 $ 212,449
Jun 13, 2 AM $ 0.699
-0.01%
$ 596,798 $ 211,825
Jun 13, 1 AM $ 0.699
-0.02%
$ 596,878 $ 215,120
Jun 13, 12 AM $ 0.699
+0.02%
$ 597,008 $ 215,612
Jun 12, 11 PM $ 0.699
+0.04%
$ 596,832 $ 215,978
Jun 12, 10 PM $ 0.699
-0.02%
$ 596,588 $ 216,735
Jun 12, 9 PM $ 0.699
+0.01%
$ 596,716 $ 217,494
Jun 12, 8 PM $ 0.699
+0.00%
$ 596,683 $ 262,350
Jun 12, 7 PM $ 0.699
-0.01%
$ 596,680 $ 264,514
Jun 12, 6 PM $ 0.699
+0.02%
$ 596,751 $ 270,212
Jun 12, 5 PM $ 0.699
-0.05%
$ 596,611 $ 276,328
Jun 12, 4 PM $ 0.699
+0.05%
$ 596,944 $ 282,327
Jun 12, 3 PM $ 0.699
-0.04%
$ 596,666 $ 282,209
Jun 12, 2 PM $ 0.699
+0.00%
$ 596,911 $ 279,473
Jun 12, 1 PM $ 0.699
+0.01%
$ 597,042 $ 280,812
Jun 12, 12 PM $ 0.699
-0.07%
$ 596,985 $ 268,408
Jun 12, 11 AM $ 0.699
-1.37%
$ 597,202 $ 267,972
Jun 12, 10 AM $ 0.704
+0.82%
$ 601,019 $ 207,532
Jun 12, 9 AM $ 0.698
+0.03%
$ 595,817 $ 179,881
Jun 12, 8 AM $ 0.703
-0.78%
$ 599,990 $ 180,645
Jun 12, 7 AM $ 0.708
+0.03%
$ 604,734 $ 168,001
Jun 12, 6 AM $ 0.708
-0.13%
$ 604,654 $ 169,686
Jun 12, 5 AM $ 0.709
-0.06%
$ 605,448 $ 169,919
Jun 12, 4 AM $ 0.71
+0.05%
$ 605,940 $ 159,607
Jun 12, 3 AM $ 0.709
-0.05%
$ 605,609 $ 182,477
Jun 12, 2 AM $ 0.71
+0.03%
$ 605,886 $ 184,042
Jun 12, 1 AM $ 0.709
-0.03%
$ 605,633 $ 182,362
Jun 12, 12 AM $ 0.709
+0.01%
$ 605,778 $ 185,753
Jun 11, 11 PM $ 0.709
+0.00%
$ 605,781 $ 188,371
Jun 11, 10 PM $ 0.709
+0.02%
$ 605,766 $ 190,572
Jun 11, 9 PM $ 0.709
+0.01%
$ 605,693 $ 172,782
Jun 11, 8 PM $ 0.709
-0.01%
$ 605,404 $ 172,783
Jun 11, 7 PM $ 0.71
-0.17%
$ 606,082 $ 147,579
Jun 11, 6 PM $ 0.711
+0.05%
$ 607,187 $ 142,259