Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.712
+0.00%
$606,919 $81,377
Sep 19, 12 PM $0.712
-0.01%
$606,922 $92,826
Sep 19, 11 AM $0.712
+0.00%
$606,978 $103,190
Sep 19, 10 AM $0.712
+0.00%
$606,980 $103,587
Sep 19, 9 AM $0.712
-0.02%
$606,977 $103,623
Sep 19, 8 AM $0.712
+0.01%
$607,069 $89,922
Sep 19, 7 AM $0.712
+0.00%
$607,031 $79,542
Sep 19, 6 AM $0.712
-0.01%
$607,025 $79,277
Sep 19, 5 AM $0.712
+0.00%
$607,081 $74,501
Sep 19, 4 AM $0.712
+0.01%
$607,056 $68,055
Sep 19, 3 AM $0.712
+0.00%
$606,983 $64,827
Sep 19, 2 AM $0.712
+0.01%
$607,004 $64,469
Sep 19, 1 AM $0.712
+0.00%
$606,964 $65,827
Sep 19, 12 AM $0.712
+0.01%
$606,975 $66,630
Sep 18, 11 PM $0.712
+0.00%
$606,938 $65,727
Sep 18, 10 PM $0.712
+0.00%
$606,939 $63,028
Sep 18, 9 PM $0.712
+0.00%
$606,912 $60,732
Sep 18, 8 PM $0.712
+0.00%
$606,928 $59,277
Sep 18, 7 PM $0.712
+0.00%
$606,959 $57,868
Sep 18, 6 PM $0.712
+0.00%
$606,952 $58,231
Sep 18, 5 PM $0.712
+0.01%
$606,973 $60,608
Sep 18, 4 PM $0.712
+0.00%
$606,941 $62,798
Sep 18, 3 PM $0.712
-0.01%
$606,927 $71,123
Sep 18, 2 PM $0.712
+0.00%
$606,961 $78,559
Sep 18, 1 PM $0.712
-0.01%
$606,946 $77,104
Sep 18, 12 PM $0.712
-0.29%
$606,988 $74,717
Sep 18, 11 AM $0.714
-0.01%
$608,741 $48,575
Sep 18, 10 AM $0.714
+0.01%
$608,782 $48,964
Sep 18, 9 AM $0.714
+0.00%
$608,739 $49,288
Sep 18, 8 AM $0.714
+0.00%
$608,768 $50,308
Sep 18, 7 AM $0.714
+0.00%
$608,776 $52,823
Sep 18, 6 AM $0.714
+0.00%
$608,766 $52,438
Sep 18, 5 AM $0.714
+0.00%
$608,761 $62,637
Sep 18, 4 AM $0.714
+0.00%
$608,791 $64,275
Sep 18, 3 AM $0.714
-0.01%
$608,797 $62,263
Sep 18, 2 AM $0.714
+0.00%
$608,871 $64,729
Sep 18, 1 AM $0.714
+0.01%
$608,873 $64,233
Sep 18, 12 AM $0.714
+0.00%
$608,820 $63,220
Sep 17, 11 PM $0.714
+0.00%
$608,838 $80,990
Sep 17, 10 PM $0.714
+0.00%
$608,825 $83,895
Sep 17, 9 PM $0.714
+0.00%
$608,813 $86,971
Sep 17, 8 PM $0.714
+0.00%
$608,825 $88,268
Sep 17, 7 PM $0.714
+0.00%
$608,823 $93,173
Sep 17, 6 PM $0.714
-0.01%
$608,820 $100,242
Sep 17, 5 PM $0.714
+0.00%
$608,850 $98,984
Sep 17, 4 PM $0.714
+0.00%
$608,879 $98,373
Sep 17, 3 PM $0.714
+0.01%
$608,884 $98,521
Sep 17, 2 PM $0.714
-0.01%
$608,822 $82,724
Sep 17, 1 PM $0.714
+0.01%
$608,892 $82,314
Sep 17, 12 PM $0.714
-0.01%
$608,846 $83,430