CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.73
+0.00%
$ 623,174 $ 542,542
9:47 PM $ 0.73
-0.01%
$ 623,192 $ 542,500
9:37 PM $ 0.73
-0.01%
$ 623,097 $ 542,650
9:32 PM $ 0.73
+0.00%
$ 623,171 $ 542,576
9:31 PM $ 0.73
+0.00%
$ 623,171 $ 542,576
9:23 PM $ 0.73
+0.00%
$ 623,584 $ 542,909
9:19 PM $ 0.73
+0.01%
$ 623,548 $ 531,403
9:18 PM $ 0.73
-0.07%
$ 623,548 $ 531,403
9:12 PM $ 0.731
+0.01%
$ 623,958 $ 531,493
9:11 PM $ 0.731
+0.03%
$ 623,958 $ 528,929
9:10 PM $ 0.73
+0.01%
$ 623,958 $ 527,491
9:09 PM $ 0.731
+0.00%
$ 623,869 $ 527,417
9:07 PM $ 0.731
+0.00%
$ 623,869 $ 527,007
9:06 PM $ 0.731
-0.01%
$ 623,869 $ 524,519
9:05 PM $ 0.731
+0.00%
$ 623,869 $ 523,564
9:04 PM $ 0.731
-0.01%
$ 624,114 $ 523,564
9:02 PM $ 0.731
+0.00%
$ 624,114 $ 522,373
8:58 PM $ 0.731
+0.00%
$ 624,155 $ 521,971
8:57 PM $ 0.731
+0.10%
$ 624,155 $ 521,505
8:52 PM $ 0.73
+0.00%
$ 623,190 $ 522,762
8:48 PM $ 0.73
+0.00%
$ 623,081 $ 522,558
8:45 PM $ 0.73
-0.11%
$ 623,081 $ 521,957
8:37 PM $ 0.731
+0.00%
$ 624,143 $ 526,483
8:22 PM $ 0.731
+0.00%
$ 624,072 $ 526,439
8:21 PM $ 0.731
-0.01%
$ 624,072 $ 526,439
8:19 PM $ 0.731
+0.00%
$ 624,129 $ 523,868
8:18 PM $ 0.731
+0.04%
$ 624,129 $ 523,868
8:16 PM $ 0.731
+0.00%
$ 624,129 $ 523,678
8:13 PM $ 0.731
+0.00%
$ 623,910 $ 519,428
8:07 PM $ 0.73
+0.00%
$ 623,672 $ 506,958
8:06 PM $ 0.73
+0.00%
$ 623,672 $ 489,059
7:52 PM $ 0.73
+0.00%
$ 623,498 $ 488,748
7:47 PM $ 0.73
+0.00%
$ 623,484 $ 488,802
7:37 PM $ 0.73
+0.00%
$ 622,966 $ 484,127
7:28 PM $ 0.729
+0.00%
$ 622,599 $ 481,550
7:24 PM $ 0.729
+0.00%
$ 622,604 $ 481,218
7:23 PM $ 0.729
+0.01%
$ 622,604 $ 481,218
7:22 PM $ 0.729
-0.03%
$ 622,604 $ 480,927
7:20 PM $ 0.729
+0.00%
$ 622,604 $ 481,196
7:19 PM $ 0.73
+0.00%
$ 622,909 $ 482,026
7:16 PM $ 0.73
+0.00%
$ 622,909 $ 481,865
7:15 PM $ 0.729
+0.00%
$ 622,909 $ 481,865
7:07 PM $ 0.73
+0.00%
$ 623,053 $ 481,658
7:03 PM $ 0.73
+0.00%
$ 623,574 $ 481,663
6:58 PM $ 0.73
+0.00%
$ 623,577 $ 482,258
6:56 PM $ 0.73
+0.06%
$ 623,577 $ 481,598
6:52 PM $ 0.73
+0.00%
$ 623,207 $ 480,651
6:51 PM $ 0.73
+0.00%
$ 623,207 $ 475,562
6:43 PM $ 0.73
+0.03%
$ 623,549 $ 476,062
6:41 PM $ 0.73
+0.00%
$ 623,549 $ 472,824