CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.709
+0.00%
$ 604,767 $ 76,822
9:41 AM $ 0.708
+0.00%
$ 604,767 $ 76,793
9:40 AM $ 0.708
+0.00%
$ 604,767 $ 76,766
9:36 AM $ 0.708
+0.00%
$ 604,607 $ 76,744
9:33 AM $ 0.708
+0.00%
$ 604,570 $ 76,744
9:31 AM $ 0.708
+0.02%
$ 604,570 $ 76,739
9:26 AM $ 0.708
+0.00%
$ 604,440 $ 76,338
9:12 AM $ 0.708
+0.00%
$ 604,441 $ 76,336
9:11 AM $ 0.708
+0.00%
$ 604,441 $ 79,009
8:56 AM $ 0.708
+0.00%
$ 604,363 $ 79,010
8:42 AM $ 0.708
+0.00%
$ 604,367 $ 78,999
8:35 AM $ 0.708
+0.02%
$ 604,231 $ 78,670
8:34 AM $ 0.708
+0.00%
$ 604,231 $ 78,634
8:33 AM $ 0.708
+0.00%
$ 604,231 $ 78,584
8:31 AM $ 0.708
-0.03%
$ 604,231 $ 78,588
8:26 AM $ 0.708
+0.00%
$ 604,580 $ 78,614
8:11 AM $ 0.708
+0.00%
$ 604,657 $ 78,621
7:56 AM $ 0.708
+0.00%
$ 604,713 $ 78,631
7:41 AM $ 0.708
+0.00%
$ 604,722 $ 78,639
7:32 AM $ 0.708
-0.02%
$ 604,722 $ 78,640
7:30 AM $ 0.708
+0.01%
$ 604,722 $ 79,892
7:27 AM $ 0.708
+0.00%
$ 604,711 $ 79,985
7:11 AM $ 0.708
+0.00%
$ 604,778 $ 81,266
6:56 AM $ 0.708
+0.00%
$ 604,856 $ 81,273
6:41 AM $ 0.708
+0.00%
$ 604,713 $ 81,282
6:32 AM $ 0.708
+0.00%
$ 604,713 $ 81,266
6:30 AM $ 0.708
+0.00%
$ 604,713 $ 81,266
6:29 AM $ 0.708
+0.00%
$ 604,810 $ 81,266
6:26 AM $ 0.708
+0.00%
$ 604,810 $ 81,266
6:25 AM $ 0.708
+0.00%
$ 604,810 $ 81,257
6:11 AM $ 0.708
+0.00%
$ 604,674 $ 81,256
6:04 AM $ 0.708
+0.00%
$ 604,674 $ 84,371
5:56 AM $ 0.708
+0.00%
$ 604,756 $ 84,371
5:41 AM $ 0.708
+0.00%
$ 604,719 $ 84,382
5:31 AM $ 0.708
+0.00%
$ 604,719 $ 84,377
5:29 AM $ 0.708
+0.00%
$ 604,719 $ 84,377
5:27 AM $ 0.708
+0.00%
$ 604,719 $ 83,813
5:26 AM $ 0.708
+0.00%
$ 604,719 $ 83,786
5:25 AM $ 0.708
+0.00%
$ 604,719 $ 83,786
5:22 AM $ 0.708
+0.00%
$ 604,195 $ 83,401
5:20 AM $ 0.708
-0.01%
$ 604,195 $ 83,058
5:11 AM $ 0.708
+0.00%
$ 604,321 $ 84,854
5:09 AM $ 0.708
+0.00%
$ 604,321 $ 84,871
5:08 AM $ 0.708
+0.00%
$ 604,321 $ 84,871
4:58 AM $ 0.708
+0.00%
$ 604,532 $ 87,183
4:56 AM $ 0.708
+0.00%
$ 604,532 $ 87,400
4:49 AM $ 0.708
+0.00%
$ 604,766 $ 87,435
4:41 AM $ 0.708
+0.00%
$ 604,724 $ 87,500
4:30 AM $ 0.708
+0.00%
$ 604,724 $ 87,494
4:29 AM $ 0.708
+0.00%
$ 604,724 $ 87,494