CAD Coin Historical Data

CADC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.718
-0.10%
$ 612,949 $ 15,856
Jan 12, 9 AM $ 0.718
+0.05%
$ 613,371 $ 15,408
Jan 12, 8 AM $ 0.718
+0.04%
$ 612,879 $ 15,253
Jan 12, 7 AM $ 0.718
-0.01%
$ 612,774 $ 11,419
Jan 12, 6 AM $ 0.718
-0.03%
$ 612,879 $ 10,817
Jan 12, 5 AM $ 0.719
+0.00%
$ 613,523 $ 10,766
Jan 12, 4 AM $ 0.718
+0.07%
$ 613,127 $ 11,050
Jan 12, 3 AM $ 0.718
-0.06%
$ 613,343 $ 10,901
Jan 12, 2 AM $ 0.718
+0.03%
$ 613,349 $ 9,924
Jan 12, 1 AM $ 0.718
+0.10%
$ 613,235 $ 8,976
Jan 12, 12 AM $ 0.718
+0.02%
$ 613,348 $ 7,723
Jan 11, 11 PM $ 0.718
-0.01%
$ 612,989 $ 6,027
Jan 11, 10 PM $ 0.718
-0.02%
$ 612,960 $ 6,026
Jan 11, 9 PM $ 0.718
+0.05%
$ 613,167 $ 7,142
Jan 11, 8 PM $ 0.718
-0.03%
$ 612,680 $ 15,221
Jan 11, 7 PM $ 0.718
+0.01%
$ 612,969 $ 28,364
Jan 11, 6 PM $ 0.718
+0.12%
$ 612,923 $ 40,936
Jan 11, 5 PM $ 0.717
-0.01%
$ 612,223 $ 40,938
Jan 11, 4 PM $ 0.717
+0.03%
$ 612,380 $ 40,612
Jan 11, 3 PM $ 0.717
+0.00%
$ 612,292 $ 40,402
Jan 11, 2 PM $ 0.717
+0.01%
$ 612,289 $ 39,898
Jan 11, 1 PM $ 0.717
-0.01%
$ 612,262 $ 39,892
Jan 11, 12 PM $ 0.717
+0.00%
$ 612,298 $ 39,615
Jan 11, 11 AM $ 0.717
-0.11%
$ 612,329 $ 39,611
Jan 11, 10 AM $ 0.718
+0.01%
$ 613,027 $ 38,777
Jan 11, 9 AM $ 0.718
+0.01%
$ 613,047 $ 39,000
Jan 11, 8 AM $ 0.718
+0.01%
$ 612,931 $ 38,998
Jan 11, 7 AM $ 0.718
+0.00%
$ 612,893 $ 39,015
Jan 11, 6 AM $ 0.718
-0.02%
$ 612,869 $ 39,014
Jan 11, 5 AM $ 0.718
-0.01%
$ 612,984 $ 39,100
Jan 11, 4 AM $ 0.718
+0.00%
$ 613,022 $ 38,824
Jan 11, 3 AM $ 0.718
-0.01%
$ 613,013 $ 38,825
Jan 11, 2 AM $ 0.718
+0.01%
$ 613,089 $ 51,267
Jan 11, 1 AM $ 0.718
+0.01%
$ 613,047 $ 51,960
Jan 11, 12 AM $ 0.718
+0.02%
$ 613,026 $ 54,462
Jan 10, 11 PM $ 0.718
+0.00%
$ 612,904 $ 69,199
Jan 10, 10 PM $ 0.718
-0.01%
$ 612,857 $ 90,091
Jan 10, 9 PM $ 0.718
+0.02%
$ 612,998 $ 95,945
Jan 10, 8 PM $ 0.718
+0.47%
$ 612,937 $ 95,956
Jan 10, 7 PM $ 0.715
+0.23%
$ 610,084 $ 151,089
Jan 10, 6 PM $ 0.713
-0.77%
$ 608,701 $ 144,127
Jan 10, 5 PM $ 0.718
-0.05%
$ 613,439 $ 136,144
Jan 10, 4 PM $ 0.719
+0.00%
$ 613,633 $ 162,773
Jan 10, 3 PM $ 0.719
+0.01%
$ 613,575 $ 162,753
Jan 10, 2 PM $ 0.719
-0.03%
$ 613,601 $ 174,587
Jan 10, 1 PM $ 0.719
+0.00%
$ 613,739 $ 183,965
Jan 10, 12 PM $ 0.719
+0.00%
$ 613,735 $ 185,060
Jan 10, 11 AM $ 0.719
-0.02%
$ 613,830 $ 186,999
Jan 10, 10 AM $ 0.719
-0.04%
$ 613,797 $ 187,023
Jan 10, 9 AM $ 0.719
+0.02%
$ 613,945 $ 188,778