Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.708
-0.06%
$604,375 $129,985
Jun 19, 3 AM $0.708
+0.01%
$604,597 $125,277
Jun 19, 2 AM $0.708
-0.03%
$604,509 $119,997
Jun 19, 1 AM $0.708
-0.08%
$604,551 $116,759
Jun 19, 12 AM $0.709
+0.04%
$605,076 $114,854
Jun 18, 11 PM $0.708
+0.01%
$604,819 $115,127
Jun 18, 10 PM $0.708
-0.03%
$604,579 $115,128
Jun 18, 9 PM $0.708
-0.01%
$604,728 $115,561
Jun 18, 8 PM $0.708
-0.02%
$604,873 $115,766
Jun 18, 7 PM $0.709
+0.07%
$604,961 $115,785
Jun 18, 6 PM $0.708
+0.36%
$604,535 $113,678
Jun 18, 5 PM $0.706
-0.23%
$602,433 $86,878
Jun 18, 4 PM $0.707
-0.07%
$603,849 $86,134
Jun 18, 3 PM $0.708
-0.17%
$604,268 $82,237
Jun 18, 2 PM $0.709
-0.29%
$605,588 $66,704
Jun 18, 1 PM $0.711
-0.14%
$607,365 $52,998
Jun 18, 12 PM $0.712
+0.15%
$608,221 $59,245
Jun 18, 11 AM $0.711
-0.09%
$607,325 $59,883
Jun 18, 10 AM $0.712
+0.00%
$607,553 $65,917
Jun 18, 9 AM $0.711
-0.05%
$607,501 $72,282
Jun 18, 8 AM $0.712
+0.06%
$608,272 $76,854
Jun 18, 7 AM $0.712
-0.05%
$607,977 $77,241
Jun 18, 6 AM $0.712
+0.07%
$608,202 $76,495
Jun 18, 5 AM $0.712
+0.04%
$607,792 $75,603
Jun 18, 4 AM $0.712
+0.05%
$607,663 $75,333
Jun 18, 3 AM $0.711
-0.11%
$607,104 $73,216
Jun 18, 2 AM $0.712
+0.02%
$607,827 $78,821
Jun 18, 1 AM $0.712
+0.03%
$607,970 $101,834
Jun 18, 12 AM $0.712
-0.03%
$607,868 $101,064
Jun 17, 11 PM $0.712
+0.01%
$607,994 $99,474
Jun 17, 10 PM $0.712
+0.10%
$607,985 $99,149
Jun 17, 9 PM $0.712
-0.03%
$607,560 $97,729
Jun 17, 8 PM $0.712
+0.07%
$607,834 $97,102
Jun 17, 7 PM $0.711
-0.01%
$607,501 $93,734
Jun 17, 6 PM $0.712
+0.00%
$607,549 $113,401
Jun 17, 5 PM $0.712
+0.03%
$607,630 $140,827
Jun 17, 4 PM $0.711
-0.04%
$607,450 $142,362
Jun 17, 3 PM $0.712
+0.01%
$607,732 $148,312
Jun 17, 2 PM $0.712
+0.00%
$607,548 $156,732
Jun 17, 1 PM $0.712
-0.04%
$607,629 $174,309
Jun 17, 12 PM $0.712
+0.02%
$607,916 $169,946
Jun 17, 11 AM $0.712
+0.03%
$607,779 $178,788
Jun 17, 10 AM $0.712
-0.03%
$607,615 $177,350
Jun 17, 9 AM $0.712
+0.00%
$607,855 $167,357
Jun 17, 8 AM $0.712
+0.02%
$607,840 $169,031
Jun 17, 7 AM $0.712
+0.00%
$607,734 $168,963
Jun 17, 6 AM $0.712
+0.00%
$607,678 $168,764
Jun 17, 5 AM $0.712
-0.03%
$607,742 $168,592
Jun 17, 4 AM $0.712
+0.04%
$608,009 $170,885
Jun 17, 3 AM $0.712
+0.00%
$607,790 $174,557