CAD Coin Historical Data

CADC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.735
-0.11%
$ 627,436 $ 359,144
Mar 12, 1 PM $ 0.736
-0.06%
$ 628,077 $ 280,906
Mar 12, 12 PM $ 0.736
-0.02%
$ 628,443 $ 250,069
Mar 12, 11 AM $ 0.736
-0.10%
$ 628,048 $ 245,676
Mar 12, 10 AM $ 0.736
+0.27%
$ 628,707 $ 242,242
Mar 12, 9 AM $ 0.734
-0.05%
$ 627,021 $ 233,895
Mar 12, 8 AM $ 0.735
-0.09%
$ 627,721 $ 217,005
Mar 12, 7 AM $ 0.736
-0.02%
$ 628,316 $ 208,242
Mar 12, 6 AM $ 0.736
+0.09%
$ 628,829 $ 201,515
Mar 12, 5 AM $ 0.735
-0.09%
$ 627,320 $ 262,371
Mar 12, 4 AM $ 0.736
+0.04%
$ 628,263 $ 262,255
Mar 12, 3 AM $ 0.736
+0.09%
$ 628,009 $ 257,933
Mar 12, 2 AM $ 0.735
-0.15%
$ 627,449 $ 392,734
Mar 12, 1 AM $ 0.736
-0.05%
$ 628,260 $ 384,680
Mar 12, 12 AM $ 0.736
+0.19%
$ 628,671 $ 383,677
Mar 11, 11 PM $ 0.735
+0.05%
$ 627,390 $ 377,186
Mar 11, 10 PM $ 0.734
-0.17%
$ 627,081 $ 375,447
Mar 11, 9 PM $ 0.735
-0.05%
$ 627,768 $ 367,771
Mar 11, 8 PM $ 0.736
+0.05%
$ 628,141 $ 365,038
Mar 11, 7 PM $ 0.735
+0.00%
$ 627,701 $ 369,663
Mar 11, 6 PM $ 0.735
-0.11%
$ 627,700 $ 383,863
Mar 11, 5 PM $ 0.736
+0.04%
$ 628,379 $ 380,472
Mar 11, 4 PM $ 0.736
+0.02%
$ 628,221 $ 360,421
Mar 11, 3 PM $ 0.735
-0.09%
$ 627,855 $ 309,367
Mar 11, 2 PM $ 0.735
+0.05%
$ 627,734 $ 220,206
Mar 11, 1 PM $ 0.736
+0.25%
$ 628,801 $ 177,077
Mar 11, 12 PM $ 0.735
+0.02%
$ 627,383 $ 174,131
Mar 11, 11 AM $ 0.735
-0.17%
$ 627,338 $ 172,673
Mar 11, 10 AM $ 0.736
+0.00%
$ 628,191 $ 179,394
Mar 11, 9 AM $ 0.735
-0.09%
$ 627,958 $ 181,355
Mar 11, 8 AM $ 0.735
+0.03%
$ 627,770 $ 190,631
Mar 11, 7 AM $ 0.735
-0.09%
$ 627,894 $ 195,064
Mar 11, 6 AM $ 0.736
+0.10%
$ 628,583 $ 195,749
Mar 11, 5 AM $ 0.734
-0.22%
$ 627,111 $ 192,383
Mar 11, 4 AM $ 0.736
+0.20%
$ 628,609 $ 205,793
Mar 11, 3 AM $ 0.735
-0.01%
$ 627,178 $ 215,869
Mar 11, 2 AM $ 0.735
+0.02%
$ 627,743 $ 235,248
Mar 11, 1 AM $ 0.735
+0.04%
$ 627,719 $ 244,901
Mar 11, 12 AM $ 0.736
+0.00%
$ 628,677 $ 256,103
Mar 10, 11 PM $ 0.736
+0.09%
$ 628,698 $ 256,313
Mar 10, 10 PM $ 0.736
-0.05%
$ 628,418 $ 266,381
Mar 10, 9 PM $ 0.735
-0.12%
$ 627,415 $ 260,467
Mar 10, 8 PM $ 0.737
+0.07%
$ 629,045 $ 267,725
Mar 10, 7 PM $ 0.735
-0.03%
$ 627,521 $ 286,797
Mar 10, 6 PM $ 0.736
+0.06%
$ 628,504 $ 287,074
Mar 10, 5 PM $ 0.735
-0.12%
$ 627,362 $ 288,872
Mar 10, 4 PM $ 0.735
-0.16%
$ 627,615 $ 296,657
Mar 10, 3 PM $ 0.736
+0.07%
$ 628,595 $ 280,080
Mar 10, 2 PM $ 0.736
+0.11%
$ 628,455 $ 254,002
Mar 10, 1 PM $ 0.735
+0.05%
$ 627,790 $ 335,776