Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.712
+0.00%
$607,790 $174,557
Jun 17, 2 AM $0.712
-0.07%
$607,752 $178,865
Jun 17, 1 AM $0.712
+0.04%
$608,139 $178,824
Jun 17, 12 AM $0.712
+0.03%
$607,976 $170,504
Jun 16, 11 PM $0.712
+0.00%
$607,876 $179,005
Jun 16, 10 PM $0.712
-0.01%
$607,851 $189,316
Jun 16, 9 PM $0.712
-0.04%
$607,838 $193,593
Jun 16, 8 PM $0.712
+0.01%
$608,042 $195,885
Jun 16, 7 PM $0.712
-0.01%
$607,999 $196,451
Jun 16, 6 PM $0.712
+0.06%
$607,888 $200,539
Jun 16, 5 PM $0.712
+0.04%
$607,585 $148,799
Jun 16, 4 PM $0.711
-0.02%
$607,323 $175,835
Jun 16, 3 PM $0.711
-0.11%
$607,474 $197,821
Jun 16, 2 PM $0.712
-0.40%
$608,084 $198,074
Jun 16, 1 PM $0.715
+0.06%
$610,704 $192,190
Jun 16, 12 PM $0.715
-0.04%
$610,444 $193,127
Jun 16, 11 AM $0.715
-0.02%
$610,647 $179,481
Jun 16, 10 AM $0.715
+0.05%
$610,723 $187,182
Jun 16, 9 AM $0.715
-0.02%
$610,403 $189,505
Jun 16, 8 AM $0.715
-0.03%
$610,582 $186,246
Jun 16, 7 AM $0.715
-0.01%
$610,757 $181,477
Jun 16, 6 AM $0.715
+0.03%
$610,733 $180,325
Jun 16, 5 AM $0.715
+0.00%
$610,563 $187,196
Jun 16, 4 AM $0.715
-0.04%
$610,514 $186,975
Jun 16, 3 AM $0.715
-0.14%
$610,758 $185,482
Jun 16, 2 AM $0.716
-0.49%
$611,680 $181,628
Jun 16, 1 AM $0.72
+0.02%
$614,789 $165,667
Jun 16, 12 AM $0.72
-0.06%
$614,712 $166,067
Jun 15, 11 PM $0.72
+0.01%
$615,055 $166,906
Jun 15, 10 PM $0.72
+0.07%
$615,175 $166,907
Jun 15, 9 PM $0.72
+0.02%
$614,749 $169,836
Jun 15, 8 PM $0.72
-0.02%
$614,823 $176,484
Jun 15, 7 PM $0.72
-0.01%
$615,199 $175,479
Jun 15, 6 PM $0.721
+0.07%
$615,281 $174,415
Jun 15, 5 PM $0.72
-0.03%
$614,921 $174,394
Jun 15, 4 PM $0.72
-0.06%
$615,079 $161,884
Jun 15, 3 PM $0.719
+0.19%
$614,338 $112,501
Jun 15, 2 PM $0.718
+0.11%
$613,123 $104,479
Jun 15, 1 PM $0.717
+0.72%
$612,362 $101,984
Jun 15, 12 PM $0.712
+0.09%
$607,920 $90,574
Jun 15, 11 AM $0.711
+0.05%
$607,319 $88,067
Jun 15, 10 AM $0.711
+0.02%
$607,399 $80,522
Jun 15, 9 AM $0.711
-0.03%
$607,217 $77,925
Jun 15, 8 AM $0.711
+0.03%
$607,389 $73,223
Jun 15, 7 AM $0.711
-0.03%
$607,232 $73,208
Jun 15, 6 AM $0.711
+0.00%
$607,332 $73,488
Jun 15, 5 AM $0.711
-0.01%
$607,237 $72,893
Jun 15, 4 AM $0.711
-0.01%
$607,143 $65,964
Jun 15, 3 AM $0.711
+0.03%
$607,149 $62,104
Jun 15, 2 AM $0.711
-0.05%
$607,146 $61,846