CAD Coin Historical Data

CADC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.735
+0.05%
$ 627,790 $ 335,776
Mar 10, 12 PM $ 0.735
-0.07%
$ 627,722 $ 376,490
Mar 10, 11 AM $ 0.736
+0.14%
$ 628,516 $ 384,280
Mar 10, 10 AM $ 0.736
+0.00%
$ 628,161 $ 388,283
Mar 10, 9 AM $ 0.736
+0.05%
$ 628,306 $ 399,487
Mar 10, 8 AM $ 0.736
+0.05%
$ 628,360 $ 398,812
Mar 10, 7 AM $ 0.735
-0.01%
$ 627,892 $ 411,504
Mar 10, 6 AM $ 0.736
+0.16%
$ 628,491 $ 420,208
Mar 10, 5 AM $ 0.735
-0.15%
$ 627,562 $ 436,175
Mar 10, 4 AM $ 0.736
+0.20%
$ 628,399 $ 456,810
Mar 10, 3 AM $ 0.735
-0.01%
$ 627,894 $ 455,867
Mar 10, 2 AM $ 0.735
-0.03%
$ 627,649 $ 448,539
Mar 10, 1 AM $ 0.735
-0.15%
$ 627,743 $ 449,897
Mar 10, 12 AM $ 0.736
+0.11%
$ 628,441 $ 474,247
Mar 9, 11 PM $ 0.735
-0.02%
$ 627,640 $ 626,343
Mar 9, 10 PM $ 0.735
-0.04%
$ 627,712 $ 659,611
Mar 9, 9 PM $ 0.735
+0.05%
$ 627,845 $ 673,656
Mar 9, 8 PM $ 0.735
-0.01%
$ 627,723 $ 673,160
Mar 9, 7 PM $ 0.735
-0.02%
$ 627,855 $ 655,754
Mar 9, 6 PM $ 0.736
+0.08%
$ 628,157 $ 641,493
Mar 9, 5 PM $ 0.735
-0.10%
$ 627,579 $ 640,678
Mar 9, 4 PM $ 0.736
+0.06%
$ 628,242 $ 637,066
Mar 9, 3 PM $ 0.735
-0.02%
$ 627,990 $ 636,173
Mar 9, 2 PM $ 0.736
+0.04%
$ 628,073 $ 554,546
Mar 9, 1 PM $ 0.738
+0.46%
$ 629,745 $ 553,707
Mar 9, 12 PM $ 0.735
+0.01%
$ 627,740 $ 525,927
Mar 9, 11 AM $ 0.734
+0.03%
$ 626,918 $ 524,374
Mar 9, 10 AM $ 0.734
-0.10%
$ 626,838 $ 519,997
Mar 9, 9 AM $ 0.735
+0.09%
$ 627,754 $ 510,875
Mar 9, 8 AM $ 0.735
+0.02%
$ 627,668 $ 502,598
Mar 9, 7 AM $ 0.735
+0.14%
$ 627,607 $ 488,031
Mar 9, 6 AM $ 0.734
-0.05%
$ 626,872 $ 465,472
Mar 9, 5 AM $ 0.735
+0.05%
$ 627,737 $ 463,592
Mar 9, 4 AM $ 0.735
+0.15%
$ 627,491 $ 462,217
Mar 9, 3 AM $ 0.734
+0.06%
$ 626,924 $ 454,104
Mar 9, 2 AM $ 0.733
-0.06%
$ 626,005 $ 482,231
Mar 9, 1 AM $ 0.734
+0.04%
$ 626,326 $ 467,985
Mar 9, 12 AM $ 0.733
-0.26%
$ 625,875 $ 429,089
Mar 8, 11 PM $ 0.736
+0.09%
$ 628,325 $ 280,679
Mar 8, 10 PM $ 0.735
-0.13%
$ 627,704 $ 238,696
Mar 8, 9 PM $ 0.736
+0.01%
$ 628,187 $ 239,486
Mar 8, 8 PM $ 0.736
+0.00%
$ 628,050 $ 226,971
Mar 8, 7 PM $ 0.735
+0.20%
$ 627,966 $ 214,711
Mar 8, 6 PM $ 0.735
+0.06%
$ 627,326 $ 212,899
Mar 8, 5 PM $ 0.735
-0.05%
$ 627,185 $ 226,395
Mar 8, 4 PM $ 0.735
-0.01%
$ 627,796 $ 301,845
Mar 8, 3 PM $ 0.735
+0.01%
$ 627,743 $ 302,058
Mar 8, 2 PM $ 0.735
+0.01%
$ 627,787 $ 304,030
Mar 8, 1 PM $ 0.735
-0.04%
$ 627,622 $ 293,095
Mar 8, 12 PM $ 0.735
-0.04%
$ 627,999 $ 269,832