Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.711
-0.05%
$607,146 $61,846
Jun 15, 1 AM $0.711
+0.09%
$607,452 $60,346
Jun 15, 12 AM $0.711
-0.08%
$606,907 $58,617
Jun 14, 11 PM $0.711
+0.00%
$607,210 $57,791
Jun 14, 10 PM $0.711
-0.61%
$607,169 $56,346
Jun 14, 9 PM $0.716
+0.54%
$610,948 $40,112
Jun 14, 8 PM $0.712
-0.04%
$607,626 $30,710
Jun 14, 7 PM $0.712
+0.09%
$607,953 $33,243
Jun 14, 6 PM $0.711
+0.29%
$607,423 $59,694
Jun 14, 5 PM $0.709
+0.24%
$605,618 $59,009
Jun 14, 4 PM $0.708
-0.02%
$604,193 $59,890
Jun 14, 3 PM $0.707
+0.08%
$604,047 $60,740
Jun 14, 2 PM $0.707
+0.00%
$603,598 $59,850
Jun 14, 1 PM $0.707
+0.01%
$603,546 $59,050
Jun 14, 12 PM $0.707
-0.08%
$603,517 $58,878
Jun 14, 11 AM $0.707
+0.04%
$604,009 $58,496
Jun 14, 10 AM $0.707
-0.04%
$603,815 $58,482
Jun 14, 9 AM $0.707
+0.04%
$603,963 $58,161
Jun 14, 8 AM $0.707
+0.04%
$603,779 $61,125
Jun 14, 7 AM $0.707
-0.03%
$603,494 $61,121
Jun 14, 6 AM $0.707
-0.01%
$603,764 $61,138
Jun 14, 5 AM $0.707
+0.03%
$603,753 $61,163
Jun 14, 4 AM $0.707
-0.01%
$603,542 $66,758
Jun 14, 3 AM $0.707
-0.01%
$603,551 $72,916
Jun 14, 2 AM $0.707
-0.04%
$603,625 $78,839
Jun 14, 1 AM $0.707
+0.00%
$603,857 $84,165
Jun 14, 12 AM $0.707
+0.04%
$603,861 $82,801
Jun 13, 11 PM $0.707
+0.01%
$603,634 $82,360
Jun 13, 10 PM $0.707
-0.01%
$603,607 $82,333
Jun 13, 9 PM $0.707
+0.07%
$603,668 $80,073
Jun 13, 8 PM $0.706
+0.02%
$603,178 $80,229
Jun 13, 7 PM $0.705
+0.49%
$602,245 $82,124
Jun 13, 6 PM $0.702
-0.07%
$599,358 $64,395
Jun 13, 5 PM $0.702
+0.45%
$599,762 $50,820
Jun 13, 4 PM $0.699
-0.01%
$597,113 $46,007
Jun 13, 3 PM $0.699
+0.00%
$597,230 $59,089
Jun 13, 2 PM $0.699
+0.01%
$597,191 $66,359
Jun 13, 1 PM $0.699
-0.01%
$597,192 $82,630
Jun 13, 12 PM $0.7
+0.01%
$597,280 $84,563
Jun 13, 11 AM $0.699
+0.03%
$597,230 $160,057
Jun 13, 10 AM $0.699
+0.01%
$597,076 $186,187
Jun 13, 9 AM $0.699
-0.01%
$597,045 $204,958
Jun 13, 8 AM $0.699
-0.01%
$597,189 $216,729
Jun 13, 7 AM $0.699
+0.02%
$597,227 $217,228
Jun 13, 6 AM $0.699
+0.03%
$597,031 $217,507
Jun 13, 5 AM $0.699
-0.01%
$596,929 $222,472
Jun 13, 4 AM $0.699
+0.03%
$596,892 $217,839
Jun 13, 3 AM $0.699
-0.01%
$596,696 $212,449
Jun 13, 2 AM $0.699
-0.01%
$596,798 $211,825
Jun 13, 1 AM $0.699
-0.02%
$596,878 $215,120