CAD Coin Historical Data

CADC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.73
-0.01%
$ 623,442 $ 182,337
Jan 6, 6 AM $ 0.73
+0.03%
$ 623,489 $ 173,675
Jan 6, 5 AM $ 0.73
+0.00%
$ 623,373 $ 171,002
Jan 6, 4 AM $ 0.73
+0.03%
$ 623,354 $ 152,059
Jan 6, 3 AM $ 0.73
-0.02%
$ 623,220 $ 150,107
Jan 6, 2 AM $ 0.73
+0.04%
$ 623,257 $ 149,946
Jan 6, 1 AM $ 0.73
-0.03%
$ 623,053 $ 128,143
Jan 6, 12 AM $ 0.73
-0.01%
$ 623,082 $ 127,913
Jan 5, 11 PM $ 0.73
+0.00%
$ 623,110 $ 124,666
Jan 5, 10 PM $ 0.73
-0.03%
$ 623,067 $ 122,238
Jan 5, 9 PM $ 0.73
-0.01%
$ 623,148 $ 117,103
Jan 5, 8 PM $ 0.729
-0.04%
$ 622,865 $ 108,338
Jan 5, 7 PM $ 0.73
+0.01%
$ 623,247 $ 109,053
Jan 5, 6 PM $ 0.73
+0.02%
$ 623,171 $ 108,891
Jan 5, 5 PM $ 0.73
+0.03%
$ 623,175 $ 103,524
Jan 5, 4 PM $ 0.73
+0.00%
$ 623,068 $ 99,607
Jan 5, 3 PM $ 0.73
+0.00%
$ 623,305 $ 95,388
Jan 5, 2 PM $ 0.73
-0.02%
$ 623,454 $ 46,345
Jan 5, 1 PM $ 0.733
-0.02%
$ 625,948 $ 46,231
Jan 5, 12 PM $ 0.733
-0.03%
$ 626,110 $ 45,257
Jan 5, 11 AM $ 0.733
-0.05%
$ 626,166 $ 44,385
Jan 5, 10 AM $ 0.733
-0.03%
$ 626,206 $ 43,479
Jan 5, 9 AM $ 0.734
+0.04%
$ 626,378 $ 43,794
Jan 5, 8 AM $ 0.734
+0.00%
$ 626,360 $ 43,899
Jan 5, 7 AM $ 0.733
-0.03%
$ 626,298 $ 47,679
Jan 5, 6 AM $ 0.733
+0.02%
$ 626,207 $ 48,660
Jan 5, 5 AM $ 0.733
-0.02%
$ 626,238 $ 48,670
Jan 5, 4 AM $ 0.733
+0.03%
$ 626,200 $ 45,971
Jan 5, 3 AM $ 0.733
-0.05%
$ 626,035 $ 44,336
Jan 5, 2 AM $ 0.734
+0.01%
$ 626,349 $ 44,019
Jan 5, 1 AM $ 0.734
+0.01%
$ 626,361 $ 42,056
Jan 5, 12 AM $ 0.733
+0.02%
$ 626,209 $ 41,792
Jan 4, 11 PM $ 0.733
+0.03%
$ 626,247 $ 36,365
Jan 4, 10 PM $ 0.733
+0.05%
$ 626,282 $ 35,620
Jan 4, 9 PM $ 0.733
-0.03%
$ 626,104 $ 35,286
Jan 4, 8 PM $ 0.734
+0.05%
$ 626,447 $ 35,249
Jan 4, 7 PM $ 0.734
-0.02%
$ 626,318 $ 35,208
Jan 4, 6 PM $ 0.734
+0.05%
$ 626,416 $ 31,482
Jan 4, 5 PM $ 0.733
-0.04%
$ 626,124 $ 30,933
Jan 4, 4 PM $ 0.733
-0.09%
$ 626,049 $ 31,567
Jan 4, 3 PM $ 0.733
+0.03%
$ 626,263 $ 30,945
Jan 4, 2 PM $ 0.733
-0.01%
$ 626,188 $ 40,295
Jan 4, 1 PM $ 0.734
+0.03%
$ 626,367 $ 40,310
Jan 4, 12 PM $ 0.734
+0.04%
$ 626,359 $ 48,917
Jan 4, 11 AM $ 0.733
-0.04%
$ 626,061 $ 48,902
Jan 4, 10 AM $ 0.733
+0.00%
$ 626,162 $ 51,226
Jan 4, 9 AM $ 0.733
-0.02%
$ 626,194 $ 49,533
Jan 4, 8 AM $ 0.733
-0.03%
$ 626,187 $ 49,511
Jan 4, 7 AM $ 0.734
+0.04%
$ 626,405 $ 46,113
Jan 4, 6 AM $ 0.733
+0.01%
$ 626,239 $ 52,043