Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.699
-0.02%
$596,878 $215,120
Jun 13, 12 AM $0.699
+0.02%
$597,008 $215,612
Jun 12, 11 PM $0.699
+0.04%
$596,832 $215,978
Jun 12, 10 PM $0.699
-0.02%
$596,588 $216,735
Jun 12, 9 PM $0.699
+0.01%
$596,716 $217,494
Jun 12, 8 PM $0.699
+0.00%
$596,683 $262,350
Jun 12, 7 PM $0.699
-0.01%
$596,680 $264,514
Jun 12, 6 PM $0.699
+0.02%
$596,751 $270,212
Jun 12, 5 PM $0.699
-0.05%
$596,611 $276,328
Jun 12, 4 PM $0.699
+0.05%
$596,944 $282,327
Jun 12, 3 PM $0.699
-0.04%
$596,666 $282,209
Jun 12, 2 PM $0.699
+0.00%
$596,911 $279,473
Jun 12, 1 PM $0.699
+0.01%
$597,042 $280,812
Jun 12, 12 PM $0.699
-0.07%
$596,985 $268,408
Jun 12, 11 AM $0.699
-1.37%
$597,202 $267,972
Jun 12, 10 AM $0.704
+0.82%
$601,019 $207,532
Jun 12, 9 AM $0.698
+0.03%
$595,817 $179,881
Jun 12, 8 AM $0.703
-0.78%
$599,990 $180,645
Jun 12, 7 AM $0.708
+0.03%
$604,734 $168,001
Jun 12, 6 AM $0.708
-0.13%
$604,654 $169,686
Jun 12, 5 AM $0.709
-0.06%
$605,448 $169,919
Jun 12, 4 AM $0.71
+0.05%
$605,940 $159,607
Jun 12, 3 AM $0.709
-0.05%
$605,609 $182,477
Jun 12, 2 AM $0.71
+0.03%
$605,886 $184,042
Jun 12, 1 AM $0.709
-0.03%
$605,633 $182,362
Jun 12, 12 AM $0.709
+0.01%
$605,778 $185,753
Jun 11, 11 PM $0.709
+0.00%
$605,781 $188,371
Jun 11, 10 PM $0.709
+0.02%
$605,766 $190,572
Jun 11, 9 PM $0.709
+0.01%
$605,693 $172,782
Jun 11, 8 PM $0.709
-0.01%
$605,404 $172,783
Jun 11, 7 PM $0.71
-0.17%
$606,082 $147,579
Jun 11, 6 PM $0.711
+0.05%
$607,187 $142,259
Jun 11, 5 PM $0.711
+0.05%
$607,059 $139,697
Jun 11, 4 PM $0.711
-0.20%
$607,074 $143,052
Jun 11, 3 PM $0.713
-0.02%
$608,815 $141,700
Jun 11, 2 PM $0.713
-0.10%
$608,930 $144,438
Jun 11, 1 PM $0.714
-0.20%
$609,637 $152,301
Jun 11, 12 PM $0.715
+0.05%
$610,737 $164,498
Jun 11, 11 AM $0.715
+0.00%
$610,504 $164,249
Jun 11, 10 AM $0.715
-0.07%
$610,328 $166,080
Jun 11, 9 AM $0.715
-0.08%
$610,643 $164,784
Jun 11, 8 AM $0.716
+0.12%
$611,222 $159,962
Jun 11, 7 AM $0.715
-0.10%
$610,384 $149,691
Jun 11, 6 AM $0.716
+0.17%
$611,548 $150,359
Jun 11, 5 AM $0.715
-0.18%
$610,511 $151,645
Jun 11, 4 AM $0.716
-0.08%
$611,284 $154,316
Jun 11, 3 AM $0.716
+0.04%
$611,709 $143,195
Jun 11, 2 AM $0.716
+0.09%
$611,485 $129,185
Jun 11, 1 AM $0.716
+0.09%
$611,127 $129,303
Jun 11, 12 AM $0.715
-0.15%
$610,411 $128,898