CAD Coin Historical Data

CADC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.733
+0.01%
$ 626,239 $ 52,043
Jan 4, 5 AM $ 0.734
+0.02%
$ -- $ 58,856
Jan 4, 4 AM $ 0.733
-0.03%
$ -- $ 63,966
Jan 4, 3 AM $ 0.733
-0.01%
$ -- $ 63,934
Jan 4, 2 AM $ 0.734
+0.03%
$ -- $ 70,232
Jan 4, 1 AM $ 0.733
-0.01%
$ -- $ 73,762
Jan 4, 12 AM $ 0.733
-0.01%
$ -- $ 76,995
Jan 3, 11 PM $ 0.734
+0.03%
$ 626,509 $ 84,542
Jan 3, 10 PM $ 0.734
+0.04%
$ 626,373 $ 84,514
Jan 3, 9 PM $ 0.734
-0.01%
$ 626,432 $ 86,439
Jan 3, 8 PM $ 0.733
-0.01%
$ 626,262 $ 92,759
Jan 3, 7 PM $ 0.733
-0.03%
$ 626,143 $ 97,265
Jan 3, 6 PM $ 0.734
-0.01%
$ 626,317 $ 104,044
Jan 3, 5 PM $ 0.733
-0.02%
$ 626,276 $ 117,075
Jan 3, 4 PM $ 0.734
+0.03%
$ 626,406 $ 160,176
Jan 3, 3 PM $ 0.733
+0.03%
$ 626,236 $ 160,077
Jan 3, 2 PM $ 0.733
+0.03%
$ 626,298 $ 188,952
Jan 3, 1 PM $ 0.734
-0.02%
$ 626,309 $ 184,734
Jan 3, 12 PM $ 0.734
+0.01%
$ 626,487 $ 177,025
Jan 3, 11 AM $ 0.733
-0.03%
$ 626,060 $ 189,917
Jan 3, 10 AM $ 0.733
+0.00%
$ 626,298 $ 190,031
Jan 3, 9 AM $ 0.734
+0.01%
$ 626,443 $ 191,531
Jan 3, 8 AM $ 0.733
-0.04%
$ 626,190 $ 193,803
Jan 3, 7 AM $ 0.733
+0.01%
$ 626,215 $ 196,299
Jan 3, 6 AM $ 0.733
-0.01%
$ 626,058 $ 183,242
Jan 3, 5 AM $ 0.733
-0.01%
$ 626,063 $ 183,289
Jan 3, 4 AM $ 0.733
-0.05%
$ 626,132 $ 180,765
Jan 3, 3 AM $ 0.733
-0.02%
$ 626,242 $ 182,953
Jan 3, 2 AM $ 0.734
-0.01%
$ 626,413 $ 173,275
Jan 3, 1 AM $ 0.733
-0.03%
$ 626,268 $ 173,354
Jan 3, 12 AM $ 0.734
+0.03%
$ 626,424 $ 169,533
Jan 2, 11 PM $ 0.733
-0.02%
$ 626,060 $ 168,436
Jan 2, 10 PM $ 0.733
-0.04%
$ 626,177 $ 163,827
Jan 2, 9 PM $ 0.734
+0.03%
$ 626,436 $ 154,824
Jan 2, 8 PM $ 0.733
-0.05%
$ 626,081 $ 154,753
Jan 2, 7 PM $ 0.734
+0.03%
$ 626,318 $ 150,823
Jan 2, 6 PM $ 0.733
-0.06%
$ 626,040 $ 143,380
Jan 2, 5 PM $ 0.733
-0.03%
$ 626,209 $ 141,551
Jan 2, 4 PM $ 0.734
+0.03%
$ 626,469 $ 97,186
Jan 2, 3 PM $ 0.733
+0.03%
$ 626,284 $ 96,802
Jan 2, 2 PM $ 0.733
-0.03%
$ 626,200 $ 69,762
Jan 2, 1 PM $ 0.733
-0.01%
$ 626,267 $ 68,273
Jan 2, 12 PM $ 0.734
+0.03%
$ 626,397 $ 66,742
Jan 2, 11 AM $ 0.733
-0.02%
$ 626,270 $ 62,585
Jan 2, 10 AM $ 0.733
-0.02%
$ 626,261 $ 48,581
Jan 2, 9 AM $ 0.734
+0.00%
$ 626,460 $ 48,493
Jan 2, 8 AM $ 0.734
+0.01%
$ 626,345 $ 45,890
Jan 2, 7 AM $ 0.733
-0.01%
$ 626,300 $ 42,321
Jan 2, 6 AM $ 0.734
+0.02%
$ 626,489 $ 42,330
Jan 2, 5 AM $ 0.733
-0.02%
$ 626,183 $ 42,686