Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.715
+0.04%
$610,750 $243,882
Jun 8, 11 PM $0.715
-0.12%
$610,494 $253,195
Jun 8, 10 PM $0.716
+0.13%
$611,224 $250,506
Jun 8, 9 PM $0.715
-0.16%
$610,415 $251,531
Jun 8, 8 PM $0.716
+0.04%
$611,313 $247,935
Jun 8, 7 PM $0.716
-0.04%
$611,179 $254,460
Jun 8, 6 PM $0.716
+0.06%
$611,382 $254,438
Jun 8, 5 PM $0.715
-0.01%
$610,674 $256,012
Jun 8, 4 PM $0.715
+0.01%
$610,731 $246,718
Jun 8, 3 PM $0.715
+0.21%
$610,740 $238,874
Jun 8, 2 PM $0.714
+0.10%
$609,463 $234,293
Jun 8, 1 PM $0.713
+0.03%
$608,878 $233,415
Jun 8, 12 PM $0.713
+0.03%
$608,686 $238,219
Jun 8, 11 AM $0.713
-0.01%
$608,672 $226,276
Jun 8, 10 AM $0.713
-0.04%
$608,729 $217,297
Jun 8, 9 AM $0.713
+0.11%
$609,030 $215,149
Jun 8, 8 AM $0.713
-0.05%
$608,428 $216,615
Jun 8, 7 AM $0.713
+0.00%
$608,754 $215,950
Jun 8, 6 AM $0.713
+0.03%
$608,760 $212,787
Jun 8, 5 AM $0.712
-0.02%
$608,346 $210,220
Jun 8, 4 AM $0.712
+0.01%
$608,286 $199,500
Jun 8, 3 AM $0.712
-0.01%
$608,257 $198,339
Jun 8, 2 AM $0.712
-0.05%
$608,311 $235,820
Jun 8, 1 AM $0.713
+0.05%
$608,633 $244,253
Jun 8, 12 AM $0.712
+0.05%
$608,270 $241,019
Jun 7, 11 PM $0.712
+0.18%
$607,953 $233,522
Jun 7, 10 PM $0.711
-0.02%
$606,845 $221,511
Jun 7, 9 PM $0.711
+0.04%
$606,974 $213,475
Jun 7, 8 PM $0.711
+0.00%
$606,756 $227,185
Jun 7, 7 PM $0.711
+0.04%
$606,713 $235,522
Jun 7, 6 PM $0.711
-0.01%
$606,741 $223,184
Jun 7, 5 PM $0.711
+0.00%
$606,983 $214,873
Jun 7, 4 PM $0.711
+0.07%
$606,985 $243,446
Jun 7, 3 PM $0.711
+0.75%
$606,716 $244,627
Jun 7, 2 PM $0.705
-0.05%
$602,221 $230,847
Jun 7, 1 PM $0.706
-0.04%
$602,512 $218,644
Jun 7, 12 PM $0.706
-0.01%
$602,756 $209,659
Jun 7, 11 AM $0.706
+0.10%
$602,918 $210,202
Jun 7, 10 AM $0.706
-0.04%
$602,398 $211,785
Jun 7, 9 AM $0.706
-0.03%
$602,421 $213,251
Jun 7, 8 AM $0.706
-0.01%
$602,709 $211,999
Jun 7, 7 AM $0.706
+0.00%
$602,637 $210,372
Jun 7, 6 AM $0.706
+0.00%
$602,640 $210,747
Jun 7, 5 AM $0.706
+0.02%
$602,776 $222,181
Jun 7, 4 AM $0.706
+0.03%
$602,560 $224,471
Jun 7, 3 AM $0.705
+0.30%
$602,317 $224,076
Jun 7, 2 AM $0.703
+2.97%
$600,393 $220,213
Jun 7, 1 AM $0.683
+0.08%
$583,008 $177,749
Jun 7, 12 AM $0.682
-4.17%
$582,703 $172,441
Jun 6, 11 PM $0.713
-0.31%
$608,655 $167,144