Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.713
-0.31%
$608,655 $167,144
Jun 6, 10 PM $0.715
-0.24%
$610,583 $162,233
Jun 6, 9 PM $0.717
+0.09%
$612,138 $162,287
Jun 6, 8 PM $0.715
-0.25%
$610,468 $147,548
Jun 6, 7 PM $0.717
-0.04%
$611,859 $138,708
Jun 6, 6 PM $0.717
-0.02%
$612,108 $138,863
Jun 6, 5 PM $0.717
-0.02%
$612,254 $139,833
Jun 6, 4 PM $0.715
-0.59%
$610,293 $114,668
Jun 6, 3 PM $0.719
+0.12%
$614,278 $101,619
Jun 6, 2 PM $0.719
+0.08%
$613,571 $96,851
Jun 6, 1 PM $0.719
-0.07%
$613,592 $99,277
Jun 6, 12 PM $0.719
+0.05%
$613,850 $99,815
Jun 6, 11 AM $0.719
-0.03%
$613,553 $99,153
Jun 6, 10 AM $0.719
+0.03%
$613,779 $97,236
Jun 6, 9 AM $0.719
+0.05%
$613,543 $97,266
Jun 6, 8 AM $0.718
-0.18%
$613,215 $97,692
Jun 6, 7 AM $0.72
+0.16%
$614,507 $103,157
Jun 6, 6 AM $0.719
-0.09%
$613,658 $108,947
Jun 6, 5 AM $0.719
+0.12%
$614,221 $115,022
Jun 6, 4 AM $0.719
-0.08%
$613,500 $154,234
Jun 6, 3 AM $0.719
+0.08%
$613,961 $169,018
Jun 6, 2 AM $0.719
-0.10%
$613,548 $198,817
Jun 6, 1 AM $0.719
+0.00%
$613,493 $224,183
Jun 6, 12 AM $0.718
-0.17%
$613,349 $241,956
Jun 5, 11 PM $0.72
+0.06%
$614,356 $253,493
Jun 5, 10 PM $0.719
+0.06%
$613,846 $294,212
Jun 5, 9 PM $0.718
-0.09%
$613,409 $304,049
Jun 5, 8 PM $0.72
+0.10%
$614,350 $321,780
Jun 5, 7 PM $0.719
-0.01%
$613,717 $615,063
Jun 5, 6 PM $0.719
+0.03%
$613,849 $907,335
Jun 5, 5 PM $0.719
-0.05%
$613,696 $926,820
Jun 5, 4 PM $0.719
+0.01%
$614,031 $941,227
Jun 5, 3 PM $0.719
+0.00%
$613,862 $951,180
Jun 5, 2 PM $0.719
+0.01%
$613,806 $974,905
Jun 5, 1 PM $0.719
-0.01%
$613,813 $982,932
Jun 5, 12 PM $0.719
+0.01%
$613,821 $1.01 million
Jun 5, 11 AM $0.719
-0.04%
$613,716 $1.02 million
Jun 5, 10 AM $0.719
+0.05%
$614,016 $1.02 million
Jun 5, 9 AM $0.719
-0.02%
$613,557 $1.03 million
Jun 5, 8 AM $0.719
+0.00%
$613,792 $1.03 million
Jun 5, 7 AM $0.719
+0.04%
$613,991 $1.02 million
Jun 5, 6 AM $0.719
+0.03%
$613,830 $1.02 million
Jun 5, 5 AM $0.719
-0.07%
$613,591 $1.01 million
Jun 5, 4 AM $0.719
+0.04%
$614,025 $976,997
Jun 5, 3 AM $0.719
+0.01%
$613,800 $949,611
Jun 5, 2 AM $0.719
+0.00%
$613,736 $928,241
Jun 5, 1 AM $0.719
-0.01%
$613,749 $911,029
Jun 5, 12 AM $0.719
-0.06%
$613,802 $907,382
Jun 4, 11 PM $0.719
+0.01%
$614,154 $884,237
Jun 4, 10 PM $0.719
+0.02%
$614,080 $873,529