CAD Coin Historical Data

CADC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.734
+0.02%
$ 626,467 $ 162,754
Dec 31, 4 AM $ 0.734
+0.01%
$ 626,366 $ 171,518
Dec 31, 3 AM $ 0.733
-0.01%
$ 626,198 $ 179,328
Dec 31, 2 AM $ 0.734
-0.04%
$ 626,353 $ 179,482
Dec 31, 1 AM $ 0.733
-0.03%
$ 626,061 $ 154,031
Dec 31, 12 AM $ 0.733
+0.02%
$ 626,149 $ 152,954
Dec 30, 11 PM $ 0.733
+0.05%
$ 626,160 $ 142,327
Dec 30, 10 PM $ 0.733
+0.00%
$ 626,233 $ 142,875
Dec 30, 9 PM $ 0.733
+0.04%
$ 626,093 $ 142,861
Dec 30, 8 PM $ 0.733
+0.00%
$ 625,824 $ 144,331
Dec 30, 7 PM $ 0.733
+0.03%
$ 626,096 $ 140,159
Dec 30, 6 PM $ 0.733
+0.02%
$ 626,092 $ 141,237
Dec 30, 5 PM $ 0.733
-0.01%
$ 625,857 $ 147,504
Dec 30, 4 PM $ 0.733
+0.00%
$ 626,004 $ 147,495
Dec 30, 3 PM $ 0.733
+0.01%
$ 626,099 $ 148,877
Dec 30, 2 PM $ 0.733
+0.02%
$ 626,286 $ 150,480
Dec 30, 1 PM $ 0.733
+0.04%
$ 626,126 $ 152,200
Dec 30, 12 PM $ 0.733
-0.03%
$ 626,000 $ 160,927
Dec 30, 11 AM $ 0.733
-0.02%
$ 625,976 $ 160,987
Dec 30, 10 AM $ 0.733
-0.03%
$ 625,851 $ 152,913
Dec 30, 9 AM $ 0.733
+0.02%
$ 625,978 $ 158,477
Dec 30, 8 AM $ 0.733
-0.02%
$ 625,959 $ 146,878
Dec 30, 7 AM $ 0.733
-0.02%
$ 625,878 $ 148,643
Dec 30, 6 AM $ 0.733
-0.01%
$ 625,752 $ 149,912
Dec 30, 5 AM $ 0.733
-0.02%
$ 625,906 $ 153,472
Dec 30, 4 AM $ 0.733
+0.01%
$ 626,126 $ 148,857
Dec 30, 3 AM $ 0.733
-0.02%
$ 625,967 $ 148,624
Dec 30, 2 AM $ 0.733
-0.06%
$ 625,796 $ 153,990
Dec 30, 1 AM $ 0.733
-0.03%
$ 625,837 $ 162,410
Dec 30, 12 AM $ 0.733
+0.01%
$ 625,909 $ 169,114
Dec 29, 11 PM $ 0.733
+0.01%
$ 625,946 $ 172,884
Dec 29, 10 PM $ 0.733
-0.02%
$ 626,111 $ 172,991
Dec 29, 9 PM $ 0.733
+0.02%
$ 625,896 $ 172,543
Dec 29, 8 PM $ 0.733
-0.04%
$ 625,824 $ 168,196
Dec 29, 7 PM $ 0.733
+0.03%
$ 625,956 $ 164,470
Dec 29, 6 PM $ 0.733
+0.00%
$ 625,783 $ 161,834
Dec 29, 5 PM $ 0.733
+0.03%
$ 626,120 $ 161,911
Dec 29, 4 PM $ 0.733
+0.02%
$ 625,999 $ 144,632
Dec 29, 3 PM $ 0.733
+0.03%
$ 625,873 $ 133,840
Dec 29, 2 PM $ 0.733
-0.02%
$ 625,679 $ 121,378
Dec 29, 1 PM $ 0.733
-0.02%
$ 625,660 $ 117,587
Dec 29, 12 PM $ 0.733
-0.01%
$ 625,862 $ 102,355
Dec 29, 11 AM $ 0.733
-0.01%
$ 625,814 $ 102,316
Dec 29, 10 AM $ 0.733
+0.04%
$ 625,983 $ 100,901
Dec 29, 9 AM $ 0.733
+0.00%
$ 625,755 $ 92,337
Dec 29, 8 AM $ 0.733
+0.01%
$ 625,871 $ 91,180
Dec 29, 7 AM $ 0.733
+0.00%
$ 625,932 $ 85,969
Dec 29, 6 AM $ 0.733
-0.06%
$ 625,701 $ 83,413
Dec 29, 5 AM $ 0.733
+0.01%
$ 625,735 $ 79,018
Dec 29, 4 AM $ 0.733
-0.09%
$ 625,781 $ 63,960