Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.719
+0.02%
$614,080 $873,529
Jun 4, 9 PM $0.719
+0.01%
$613,946 $862,659
Jun 4, 8 PM $0.719
-0.05%
$613,957 $846,872
Jun 4, 7 PM $0.719
+0.01%
$614,231 $553,116
Jun 4, 6 PM $0.719
+0.00%
$614,002 $254,688
Jun 4, 5 PM $0.719
-0.32%
$613,977 $248,452
Jun 4, 4 PM $0.722
+0.06%
$616,269 $223,155
Jun 4, 3 PM $0.721
-0.14%
$615,671 $212,868
Jun 4, 2 PM $0.722
-0.04%
$616,439 $180,139
Jun 4, 1 PM $0.722
+0.00%
$616,623 $183,542
Jun 4, 12 PM $0.722
-0.06%
$616,718 $176,936
Jun 4, 11 AM $0.723
+0.09%
$617,109 $160,669
Jun 4, 10 AM $0.722
-0.04%
$616,734 $151,262
Jun 4, 9 AM $0.722
+0.04%
$616,901 $150,166
Jun 4, 8 AM $0.722
-0.02%
$616,582 $147,010
Jun 4, 7 AM $0.722
+0.04%
$616,887 $145,895
Jun 4, 6 AM $0.722
+0.04%
$616,695 $141,947
Jun 4, 5 AM $0.722
-0.03%
$616,591 $139,848
Jun 4, 4 AM $0.722
+0.01%
$616,803 $137,433
Jun 4, 3 AM $0.722
+0.04%
$616,720 $141,363
Jun 4, 2 AM $0.722
-0.09%
$616,448 $140,482
Jun 4, 1 AM $0.723
+0.27%
$617,360 $125,492
Jun 4, 12 AM $0.721
-0.12%
$615,617 $115,946
Jun 3, 11 PM $0.722
+0.05%
$616,683 $117,698
Jun 3, 10 PM $0.722
+0.00%
$616,686 $110,992
Jun 3, 9 PM $0.722
+0.19%
$616,722 $102,405
Jun 3, 8 PM $0.722
-0.15%
$616,543 $98,330
Jun 3, 7 PM $0.723
-0.04%
$617,189 $89,018
Jun 3, 6 PM $0.723
+0.08%
$617,361 $101,746
Jun 3, 5 PM $0.723
-0.06%
$617,063 $103,016
Jun 3, 4 PM $0.723
+0.11%
$617,307 $102,594
Jun 3, 3 PM $0.722
-0.02%
$616,680 $105,119
Jun 3, 2 PM $0.723
-0.02%
$616,919 $159,345
Jun 3, 1 PM $0.723
-0.08%
$616,933 $182,483
Jun 3, 12 PM $0.723
+0.11%
$617,187 $184,241
Jun 3, 11 AM $0.722
-0.01%
$616,549 $183,378
Jun 3, 10 AM $0.722
-0.04%
$616,675 $188,862
Jun 3, 9 AM $0.722
-0.13%
$616,775 $199,590
Jun 3, 8 AM $0.723
-0.04%
$617,476 $211,399
Jun 3, 7 AM $0.723
+0.19%
$617,736 $222,322
Jun 3, 6 AM $0.722
-0.15%
$616,513 $245,674
Jun 3, 5 AM $0.723
+0.06%
$617,423 $277,983
Jun 3, 4 AM $0.723
-0.07%
$616,987 $352,331
Jun 3, 3 AM $0.723
+0.08%
$617,231 $360,491
Jun 3, 2 AM $0.723
+0.00%
$616,993 $391,727
Jun 3, 1 AM $0.723
-0.03%
$617,125 $396,032
Jun 3, 12 AM $0.723
+0.12%
$617,274 $395,428
Jun 2, 11 PM $0.722
-0.08%
$616,543 $398,140
Jun 2, 10 PM $0.723
+0.01%
$617,089 $396,338
Jun 2, 9 PM $0.723
-0.02%
$617,094 $401,447