CAD Coin Historical Data

CADC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.733
-0.09%
$ 625,781 $ 63,960
Dec 29, 3 AM $ 0.733
+0.02%
$ 625,930 $ 63,904
Dec 29, 2 AM $ 0.733
+0.00%
$ 626,020 $ 54,584
Dec 29, 1 AM $ 0.733
+0.02%
$ 625,961 $ 42,842
Dec 29, 12 AM $ 0.733
-0.09%
$ 625,516 $ 35,174
Dec 28, 11 PM $ 0.733
-0.03%
$ 625,790 $ 32,275
Dec 28, 10 PM $ 0.733
-0.02%
$ 625,995 $ 28,006
Dec 28, 9 PM $ 0.733
+0.01%
$ 626,117 $ 27,984
Dec 28, 8 PM $ 0.733
+0.00%
$ 625,930 $ 27,948
Dec 28, 7 PM $ 0.733
-0.03%
$ 625,744 $ 25,532
Dec 28, 6 PM $ 0.733
+0.03%
$ 626,032 $ 22,062
Dec 28, 5 PM $ 0.733
+0.02%
$ 625,965 $ 22,049
Dec 28, 4 PM $ 0.733
-0.01%
$ 625,771 $ 29,346
Dec 28, 3 PM $ 0.733
+0.00%
$ 625,724 $ 29,367
Dec 28, 2 PM $ 0.733
+0.02%
$ 625,996 $ 24,542
Dec 28, 1 PM $ 0.733
+0.04%
$ 626,005 $ 32,168
Dec 28, 12 PM $ 0.733
+0.02%
$ 625,842 $ 33,250
Dec 28, 11 AM $ 0.733
-0.03%
$ 625,889 $ 35,419
Dec 28, 10 AM $ 0.733
+0.03%
$ 625,992 $ 41,416
Dec 28, 9 AM $ 0.733
+0.04%
$ 625,998 $ 42,556
Dec 28, 8 AM $ 0.733
+0.04%
$ 625,920 $ 43,260
Dec 28, 7 AM $ 0.733
-0.05%
$ 625,685 $ 43,242
Dec 28, 6 AM $ 0.733
-0.01%
$ 625,976 $ 42,972
Dec 28, 5 AM $ 0.733
+0.00%
$ 625,773 $ 42,380
Dec 28, 4 AM $ 0.733
+0.01%
$ 625,942 $ 41,544
Dec 28, 3 AM $ 0.733
-0.01%
$ 625,848 $ 43,242
Dec 28, 2 AM $ 0.733
+0.03%
$ 626,032 $ 43,258
Dec 28, 1 AM $ 0.733
-0.01%
$ 625,777 $ 46,493
Dec 28, 12 AM $ 0.733
-0.02%
$ 625,686 $ 63,807
Dec 27, 11 PM $ 0.733
+0.02%
$ 625,869 $ 64,784
Dec 27, 10 PM $ 0.733
-0.04%
$ 625,747 $ 69,461
Dec 27, 9 PM $ 0.733
+0.02%
$ 625,967 $ 69,420
Dec 27, 8 PM $ 0.733
-0.03%
$ 625,882 $ 75,793
Dec 27, 7 PM $ 0.733
+0.02%
$ 625,979 $ 80,060
Dec 27, 6 PM $ 0.733
-0.01%
$ 625,973 $ 82,662
Dec 27, 5 PM $ 0.733
+0.03%
$ 626,013 $ 95,620
Dec 27, 4 PM $ 0.733
+0.00%
$ 625,813 $ 178,968
Dec 27, 3 PM $ 0.733
-0.01%
$ 625,807 $ 179,078
Dec 27, 2 PM $ 0.733
-0.05%
$ 625,711 $ 217,754
Dec 27, 1 PM $ 0.733
-0.02%
$ 625,785 $ 216,321
Dec 27, 12 PM $ 0.733
-0.01%
$ 625,772 $ 216,070
Dec 27, 11 AM $ 0.733
-0.01%
$ 625,861 $ 218,995
Dec 27, 10 AM $ 0.733
-0.03%
$ 625,525 $ 218,882
Dec 27, 9 AM $ 0.733
-0.03%
$ 625,592 $ 217,821
Dec 27, 8 AM $ 0.733
+0.05%
$ 625,926 $ 226,937
Dec 27, 7 AM $ 0.733
+0.03%
$ 625,859 $ 245,373
Dec 27, 6 AM $ 0.733
-0.03%
$ 625,545 $ 250,708
Dec 27, 5 AM $ 0.733
+0.00%
$ 625,648 $ 250,728
Dec 27, 4 AM $ 0.733
-0.05%
$ 625,588 $ 262,137
Dec 27, 3 AM $ 0.733
+0.00%
$ 625,893 $ 269,174