CAD Coin Historical Data

CADC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.733
+0.00%
$ 625,893 $ 269,174
Dec 27, 2 AM $ 0.733
-0.02%
$ 625,790 $ 341,824
Dec 27, 1 AM $ 0.733
-0.04%
$ 625,656 $ 347,506
Dec 27, 12 AM $ 0.733
+0.06%
$ 625,538 $ 346,469
Dec 26, 11 PM $ 0.732
-0.05%
$ 625,273 $ 368,529
Dec 26, 10 PM $ 0.733
+0.05%
$ 625,467 $ 391,377
Dec 26, 9 PM $ 0.732
-0.03%
$ 625,310 $ 391,475
Dec 26, 8 PM $ 0.733
-0.04%
$ 625,558 $ 389,266
Dec 26, 7 PM $ 0.733
+0.00%
$ 625,496 $ 390,906
Dec 26, 6 PM $ 0.732
+0.00%
$ 625,343 $ 397,977
Dec 26, 5 PM $ 0.733
+0.03%
$ 625,486 $ 386,386
Dec 26, 4 PM $ 0.732
+0.01%
$ 625,388 $ 334,968
Dec 26, 3 PM $ 0.732
+0.15%
$ 625,301 $ 334,705
Dec 26, 2 PM $ 0.732
-0.04%
$ 625,186 $ 299,510
Dec 26, 1 PM $ 0.733
-0.02%
$ 625,508 $ 300,943
Dec 26, 12 PM $ 0.733
+0.00%
$ 625,464 $ 304,088
Dec 26, 11 AM $ 0.733
+0.01%
$ 625,456 $ 308,733
Dec 26, 10 AM $ 0.732
-0.02%
$ 625,437 $ 308,948
Dec 26, 9 AM $ 0.732
+0.03%
$ 625,316 $ 305,105
Dec 26, 8 AM $ 0.732
+0.04%
$ 625,395 $ 312,711
Dec 26, 7 AM $ 0.732
-0.05%
$ 625,190 $ 301,554
Dec 26, 6 AM $ 0.732
-0.03%
$ 625,206 $ 287,931
Dec 26, 5 AM $ 0.732
-0.03%
$ 625,204 $ 284,118
Dec 26, 4 AM $ 0.733
-0.03%
$ 625,451 $ 277,474
Dec 26, 3 AM $ 0.733
+0.00%
$ 625,499 $ 267,117
Dec 26, 2 AM $ 0.732
+0.01%
$ 625,432 $ 201,527
Dec 26, 1 AM $ 0.732
+0.00%
$ 625,274 $ 199,596
Dec 26, 12 AM $ 0.732
+0.05%
$ 625,397 $ 191,690
Dec 25, 11 PM $ 0.732
+0.09%
$ 625,236 $ 167,734
Dec 25, 10 PM $ 0.732
-0.02%
$ 625,027 $ 145,885
Dec 25, 9 PM $ 0.732
+0.01%
$ 625,336 $ 146,967
Dec 25, 8 PM $ 0.732
-0.03%
$ 625,056 $ 150,053
Dec 25, 7 PM $ 0.732
+0.02%
$ 625,313 $ 150,226
Dec 25, 6 PM $ 0.732
+0.01%
$ 625,241 $ 146,514
Dec 25, 5 PM $ 0.732
-0.02%
$ 625,168 $ 152,193
Dec 25, 4 PM $ 0.732
+0.03%
$ 625,325 $ 175,375
Dec 25, 3 PM $ 0.732
-0.04%
$ 625,111 $ 240,283
Dec 25, 2 PM $ 0.732
-0.03%
$ 625,187 $ 239,036
Dec 25, 1 PM $ 0.732
+0.01%
$ 625,231 $ 233,495
Dec 25, 12 PM $ 0.732
+0.04%
$ 625,413 $ 231,011
Dec 25, 11 AM $ 0.732
+0.02%
$ 625,357 $ 245,578
Dec 25, 10 AM $ 0.732
+0.02%
$ 625,170 $ 296,534
Dec 25, 9 AM $ 0.732
-0.01%
$ 625,215 $ 318,884
Dec 25, 8 AM $ 0.732
+0.02%
$ 625,202 $ 318,864
Dec 25, 7 AM $ 0.732
-0.01%
$ 625,048 $ 312,218
Dec 25, 6 AM $ 0.732
-0.02%
$ 625,043 $ 317,473
Dec 25, 5 AM $ 0.732
+0.02%
$ 625,181 $ 345,658
Dec 25, 4 AM $ 0.732
+0.00%
$ 624,955 $ 345,758
Dec 25, 3 AM $ 0.732
-0.05%
$ 624,919 $ 380,517
Dec 25, 2 AM $ 0.732
-0.01%
$ 625,205 $ 433,939