Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.723
-0.02%
$617,094 $401,447
Jun 2, 8 PM $0.723
+0.03%
$617,088 $422,154
Jun 2, 7 PM $0.723
+0.03%
$617,157 $446,345
Jun 2, 6 PM $0.723
+0.01%
$616,913 $695,300
Jun 2, 5 PM $0.722
+0.01%
$616,838 $942,136
Jun 2, 4 PM $0.722
-0.05%
$616,744 $944,774
Jun 2, 3 PM $0.723
+0.02%
$617,106 $943,959
Jun 2, 2 PM $0.723
+0.01%
$616,986 $919,927
Jun 2, 1 PM $0.723
+0.01%
$616,937 $868,698
Jun 2, 12 PM $0.722
-0.05%
$616,834 $878,707
Jun 2, 11 AM $0.723
-0.03%
$617,278 $880,563
Jun 2, 10 AM $0.723
+0.08%
$617,438 $876,393
Jun 2, 9 AM $0.722
+0.01%
$616,858 $863,120
Jun 2, 8 AM $0.723
-0.02%
$616,927 $850,282
Jun 2, 7 AM $0.723
+0.04%
$617,121 $839,926
Jun 2, 6 AM $0.723
+0.01%
$616,940 $805,107
Jun 2, 5 AM $0.722
-0.03%
$616,855 $794,614
Jun 2, 4 AM $0.723
-0.02%
$617,033 $753,910
Jun 2, 3 AM $0.723
-0.25%
$617,133 $721,595
Jun 2, 2 AM $0.725
+0.02%
$618,673 $667,720
Jun 2, 1 AM $0.724
+0.00%
$618,542 $661,933
Jun 2, 12 AM $0.724
-0.02%
$618,528 $664,093
Jun 1, 11 PM $0.725
+0.00%
$618,654 $665,496
Jun 1, 10 PM $0.724
+0.01%
$618,574 $672,304
Jun 1, 9 PM $0.724
-0.02%
$618,516 $666,439
Jun 1, 8 PM $0.725
+0.02%
$618,647 $651,718
Jun 1, 7 PM $0.724
-0.01%
$618,514 $620,869
Jun 1, 6 PM $0.725
+0.12%
$618,835 $369,657
Jun 1, 5 PM $0.724
-0.02%
$617,953 $114,927
Jun 1, 4 PM $0.724
+0.13%
$618,109 $113,441
Jun 1, 3 PM $0.723
+0.00%
$617,287 $108,548
Jun 1, 2 PM $0.723
-0.13%
$617,367 $100,335
Jun 1, 1 PM $0.724
+0.03%
$618,163 $100,901
Jun 1, 12 PM $0.724
+0.10%
$618,086 $81,726
Jun 1, 11 AM $0.723
-0.02%
$617,471 $78,911
Jun 1, 10 AM $0.723
-0.08%
$617,473 $80,810
Jun 1, 9 AM $0.724
-0.02%
$618,041 $78,988
Jun 1, 8 AM $0.724
+0.02%
$618,195 $75,164
Jun 1, 7 AM $0.724
+0.00%
$617,861 $75,614
Jun 1, 6 AM $0.723
-0.05%
$617,389 $75,009
Jun 1, 5 AM $0.723
-0.02%
$617,607 $73,283
Jun 1, 4 AM $0.723
+0.00%
$617,658 $71,502
Jun 1, 3 AM $0.723
+0.02%
$617,647 $68,363
Jun 1, 2 AM $0.723
-0.02%
$617,512 $62,015
Jun 1, 1 AM $0.723
-0.02%
$617,687 $58,902
Jun 1, 12 AM $0.724
+0.00%
$617,767 $57,611
May 31, 11 PM $0.723
-0.04%
$617,760 $53,696
May 31, 10 PM $0.724
-0.01%
$618,008 $42,590
May 31, 9 PM $0.724
-0.01%
$618,072 $33,350
May 31, 8 PM $0.724
+0.10%
$618,162 $32,247