CAD Coin Historical Data

CADC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.732
-0.01%
$ 625,205 $ 433,939
Dec 25, 1 AM $ 0.732
+0.04%
$ 625,226 $ 436,897
Dec 25, 12 AM $ 0.732
-0.01%
$ 625,035 $ 439,090
Dec 24, 11 PM $ 0.732
-0.01%
$ 624,991 $ 454,204
Dec 24, 10 PM $ 0.732
-0.01%
$ 625,015 $ 454,721
Dec 24, 9 PM $ 0.732
+0.03%
$ 625,234 $ 468,671
Dec 24, 8 PM $ 0.732
-0.06%
$ 624,907 $ 492,779
Dec 24, 7 PM $ 0.732
-0.02%
$ 625,121 $ 505,696
Dec 24, 6 PM $ 0.732
-0.01%
$ 625,221 $ 533,788
Dec 24, 5 PM $ 0.732
+0.02%
$ 625,193 $ 533,659
Dec 24, 4 PM $ 0.732
+0.01%
$ 624,980 $ 563,810
Dec 24, 3 PM $ 0.731
+0.09%
$ 624,529 $ 562,662
Dec 24, 2 PM $ 0.732
+0.13%
$ 624,690 $ 656,868
Dec 24, 1 PM $ 0.731
+0.01%
$ 623,924 $ 696,990
Dec 24, 12 PM $ 0.731
+0.01%
$ 623,849 $ 701,959
Dec 24, 11 AM $ 0.73
+0.00%
$ 623,720 $ 630,897
Dec 24, 10 AM $ 0.73
+0.04%
$ 623,505 $ 630,890
Dec 24, 9 AM $ 0.73
-0.05%
$ 622,937 $ 628,817
Dec 24, 8 AM $ 0.73
+0.00%
$ 623,304 $ 619,458
Dec 24, 7 AM $ 0.73
-0.04%
$ 623,116 $ 620,134
Dec 24, 6 AM $ 0.73
-0.01%
$ 622,996 $ 635,594
Dec 24, 5 AM $ 0.73
-0.01%
$ 623,058 $ 629,626
Dec 24, 4 AM $ 0.73
-0.04%
$ 623,052 $ 626,835
Dec 24, 3 AM $ 0.73
+0.02%
$ 622,827 $ 614,209
Dec 24, 2 AM $ 0.729
-0.01%
$ 622,257 $ 605,634
Dec 24, 1 AM $ 0.729
-0.05%
$ 622,239 $ 609,058
Dec 24, 12 AM $ 0.729
-0.05%
$ 622,171 $ 614,793
Dec 23, 11 PM $ 0.729
+0.02%
$ 622,455 $ 615,104
Dec 23, 10 PM $ 0.729
-0.04%
$ 622,223 $ 607,269
Dec 23, 9 PM $ 0.729
+0.01%
$ 622,480 $ 601,800
Dec 23, 8 PM $ 0.729
-0.03%
$ 622,150 $ 600,090
Dec 23, 7 PM $ 0.729
-0.01%
$ 622,072 $ 613,249
Dec 23, 6 PM $ 0.729
+0.02%
$ 622,261 $ 613,929
Dec 23, 5 PM $ 0.729
-0.01%
$ 622,176 $ 602,199
Dec 23, 4 PM $ 0.729
+0.02%
$ 622,114 $ 584,096
Dec 23, 3 PM $ 0.729
+0.04%
$ 622,172 $ 590,680
Dec 23, 2 PM $ 0.728
+0.16%
$ 621,907 $ 489,017
Dec 23, 1 PM $ 0.728
-0.02%
$ 621,186 $ 460,661
Dec 23, 12 PM $ 0.727
-0.03%
$ 621,011 $ 474,845
Dec 23, 11 AM $ 0.727
-0.01%
$ 621,084 $ 485,612
Dec 23, 10 AM $ 0.727
-0.03%
$ 621,052 $ 485,192
Dec 23, 9 AM $ 0.728
+0.04%
$ 621,347 $ 487,094
Dec 23, 8 AM $ 0.728
+0.06%
$ 621,371 $ 502,384
Dec 23, 7 AM $ 0.728
+0.01%
$ 621,348 $ 502,199
Dec 23, 6 AM $ 0.728
+0.01%
$ 621,269 $ 485,538
Dec 23, 5 AM $ 0.727
+0.01%
$ 621,167 $ 485,073
Dec 23, 4 AM $ 0.727
-0.04%
$ 620,971 $ 486,936
Dec 23, 3 AM $ 0.728
+0.00%
$ 621,311 $ 479,019
Dec 23, 2 AM $ 0.728
+0.11%
$ 621,421 $ 479,175
Dec 23, 1 AM $ 0.727
+0.03%
$ 620,830 $ 555,630