CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.726
-0.05%
$ 619,772 $ 701,875
Aug 7, 2025 $ 0.726
-0.35%
$ 619,872 $ 886,049
Aug 6, 2025 $ 0.729
+0.60%
$ 622,324 $ 725,784
Aug 5, 2025 $ 0.725
+0.02%
$ 618,987 $ 646,076
Aug 4, 2025 $ 0.724
+0.01%
$ 618,593 $ 606,715
Aug 3, 2025 $ 0.725
+0.02%
$ 618,638 $ 407,882
Aug 2, 2025 $ 0.725
-0.01%
$ 618,577 $ 842,374
Aug 1, 2025 $ 0.725
+0.34%
$ 619,028 $ 1.64 million
Jul 31, 2025 $ 0.722
-0.12%
$ 616,674 $ 881,234
Jul 30, 2025 $ 0.723
-0.38%
$ 617,467 $ 988,305
Jul 29, 2025 $ 0.726
-0.27%
$ 619,597 $ 904,388
Jul 28, 2025 $ 0.728
-0.22%
$ 621,187 $ 1.94 million
Jul 27, 2025 $ 0.729
-0.27%
$ 622,543 $ 1.62 million
Jul 26, 2025 $ 0.731
+0.03%
$ 624,496 $ 847,531
Jul 25, 2025 $ 0.731
-0.47%
$ 624,377 $ 1.56 million
Jul 24, 2025 $ 0.735
-0.01%
$ 627,624 $ 1.17 million
Jul 23, 2025 $ 0.735
+0.05%
$ 627,644 $ 1.54 million
Jul 22, 2025 $ 0.733
+0.43%
$ 626,288 $ 2.14 million
Jul 21, 2025 $ 0.731
+0.24%
$ 624,058 $ 1.7 million
Jul 20, 2025 $ 0.729
+0.00%
$ 622,588 $ 1.3 million
Jul 19, 2025 $ 0.729
+0.03%
$ 622,645 $ 521,980
Jul 18, 2025 $ 0.729
+0.03%
$ 622,192 $ 1.72 million
Jul 17, 2025 $ 0.728
-0.52%
$ 621,811 $ 2.47 million
Jul 16, 2025 $ 0.732
+0.06%
$ 624,868 $ 1.87 million
Jul 15, 2025 $ 0.731
-0.15%
$ 624,361 $ 1.62 million
Jul 14, 2025 $ 0.732
+0.03%
$ 624,959 $ 1.06 million
Jul 13, 2025 $ 0.732
+0.08%
$ 624,940 $ 528,839
Jul 12, 2025 $ 0.732
+0.02%
$ 624,764 $ 537,752
Jul 11, 2025 $ 0.731
+0.03%
$ 624,278 $ 996,923
Jul 10, 2025 $ 0.732
-0.54%
$ 624,903 $ 1.01 million
Jul 9, 2025 $ 0.736
+0.20%
$ 628,645 $ 823,144
Jul 8, 2025 $ 0.735
-1.34%
$ 627,495 $ 668,002
Jul 7, 2025 $ 0.745
+0.06%
$ 636,045 $ 460,643
Jul 6, 2025 $ 0.744
+1.17%
$ 635,635 $ 288,915
Jul 5, 2025 $ 0.736
+0.22%
$ 628,263 $ 622,540
Jul 4, 2025 $ 0.734
-0.40%
$ 626,887 $ 1 million
Jul 3, 2025 $ 0.737
+0.12%
$ 629,362 $ 487,121
Jul 2, 2025 $ 0.736
-0.34%
$ 628,570 $ 798,207
Jul 1, 2025 $ 0.739
+0.05%
$ 630,890 $ 275,446
Jun 30, 2025 $ 0.739
+0.95%
$ 630,805 $ 514,095
Jun 29, 2025 $ 0.732
+0.03%
$ 624,959 $ 167,770
Jun 28, 2025 $ 0.732
+0.07%
$ 624,775 $ 181,278
Jun 27, 2025 $ 0.731
-0.21%
$ 624,359 $ 858,388
Jun 26, 2025 $ 0.733
+0.59%
$ 625,610 $ 826,136
Jun 25, 2025 $ 0.728
+0.00%
$ 621,834 $ 446,274
Jun 24, 2025 $ 0.728
+0.18%
$ 621,761 $ 912,331
Jun 23, 2025 $ 0.727
+0.52%
$ 620,623 $ 813,117
Jun 22, 2025 $ 0.723
-0.61%
$ 617,410 $ 171,718
Jun 21, 2025 $ 0.728
-0.03%
$ 621,197 $ 291,873
Jun 20, 2025 $ 0.728
+0.04%
$ 621,336 $ 492,467