Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.722
+0.11%
$616,257 $9,396
Jan 19, 2026 $0.721
+0.07%
$615,628 $46,178
Jan 18, 2026 $0.721
-0.03%
$615,228 $11,877
Jan 17, 2026 $0.721
-0.20%
$615,298 $5,477
Jan 16, 2026 $0.722
+0.02%
$616,495 $11,721
Jan 15, 2026 $0.722
+0.13%
$616,256 $41,913
Jan 14, 2026 $0.721
-0.06%
$615,563 $29,263
Jan 13, 2026 $0.721
+0.50%
$615,862 $80,186
Jan 12, 2026 $0.718
-0.04%
$612,961 $45,108
Jan 11, 2026 $0.718
+0.01%
$612,989 $6,027
Jan 10, 2026 $0.718
-0.13%
$612,904 $69,199
Jan 9, 2026 $0.719
-0.90%
$613,831 $201,807
Jan 8, 2026 $0.726
-0.68%
$619,613 $177,250
Jan 7, 2026 $0.731
-0.03%
$623,861 $281,868
Jan 6, 2026 $0.731
+0.14%
$623,992 $197,680
Jan 5, 2026 $0.73
-0.47%
$623,110 $124,666
Jan 4, 2026 $0.733
+0.01%
$626,247 $36,365
Jan 3, 2026 $0.734
+0.04%
$626,509 $84,542
Jan 2, 2026 $0.733
-0.06%
$626,060 $168,436
Jan 1, 2026 $0.734
+0.04%
$626,469 $39,670
Dec 31, 2025 $0.734
+0.06%
$626,368 $152,645
Dec 30, 2025 $0.733
+0.06%
$626,160 $142,875
Dec 29, 2025 $0.733
+0.01%
$625,946 $172,991
Dec 28, 2025 $0.733
+0.03%
$625,790 $28,006
Dec 27, 2025 $0.733
+0.09%
$625,869 $69,461
Dec 26, 2025 $0.733
+0.06%
$625,273 $391,377
Dec 25, 2025 $0.732
-0.01%
$625,236 $145,885
Dec 24, 2025 $0.732
+0.41%
$624,991 $454,721
Dec 23, 2025 $0.729
+0.26%
$622,455 $607,269
Dec 22, 2025 $0.727
+0.01%
$620,809 $562,728
Dec 21, 2025 $0.727
+0.03%
$620,806 $213,788
Dec 20, 2025 $0.727
-0.03%
$620,619 $87,515
Dec 19, 2025 $0.727
+0.11%
$620,687 $830,300
Dec 18, 2025 $0.727
+0.00%
$620,577 $1.04 million
Dec 17, 2025 $0.726
-0.13%
$620,332 $851,045
Dec 16, 2025 $0.727
+0.01%
$620,679 $787,669
Dec 15, 2025 $0.727
-0.04%
$620,882 $868,372
Dec 14, 2025 $0.727
-0.06%
$620,521 $304,692
Dec 13, 2025 $0.727
+0.05%
$620,902 $152,557
Dec 12, 2025 $0.726
-0.11%
$620,294 $544,103
Dec 5, 2025 $0.722
-0.13%
$-- $593,010
Dec 4, 2025 $0.723
-0.18%
$617,269 $640,820
Dec 3, 2025 $0.724
+1.02%
$617,884 $605,540
Dec 2, 2025 $0.717
+0.81%
$612,017 $760,877
Dec 1, 2025 $0.712
-0.08%
$607,944 $859,399
Nov 30, 2025 $0.713
+0.00%
$608,386 $184,268
Nov 29, 2025 $0.713
+0.04%
$608,554 $234,925
Nov 28, 2025 $0.714
+0.12%
$608,412 $464,174
Nov 27, 2025 $0.713
-0.16%
$608,586 $346,067
Nov 26, 2025 $0.713
+0.53%
$609,475 $719,967