Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.714
-0.01%
$608,846 $83,430
Sep 17, 11 AM $0.714
+0.00%
$608,877 $83,722
Sep 17, 10 AM $0.714
+0.00%
$608,876 $82,143
Sep 17, 9 AM $0.714
+0.00%
$608,874 $80,124
Sep 17, 8 AM $0.714
-0.01%
$608,889 $80,193
Sep 17, 7 AM $0.714
+0.00%
$608,922 $79,512
Sep 17, 6 AM $0.714
+0.00%
$608,940 $77,087
Sep 17, 5 AM $0.714
-0.02%
$608,964 $75,300
Sep 17, 4 AM $0.715
+0.00%
$609,101 $71,014
Sep 17, 3 AM $0.715
-0.01%
$609,090 $67,264
Sep 17, 2 AM $0.715
+0.00%
$609,158 $67,855
Sep 17, 1 AM $0.715
-0.01%
$609,137 $73,094
Sep 17, 12 AM $0.715
+0.00%
$609,188 $85,004
Sep 16, 11 PM $0.715
-0.03%
$609,189 $92,072
Sep 16, 10 PM $0.715
-0.29%
$609,382 $73,107
Sep 16, 9 PM $0.717
-0.01%
$611,173 $71,780
Sep 16, 8 PM $0.717
-0.09%
$611,258 $73,717
Sep 16, 7 PM $0.718
-0.01%
$611,803 $76,421
Sep 16, 6 PM $0.718
+0.00%
$611,852 $78,672
Sep 16, 5 PM $0.718
+0.00%
$611,867 $80,126
Sep 16, 4 PM $0.718
-0.01%
$611,874 $84,173
Sep 16, 3 PM $0.718
+0.00%
$611,905 $86,562
Sep 16, 2 PM $0.718
+0.00%
$611,853 $83,960
Sep 16, 1 PM $0.718
+0.00%
$611,849 $88,379
Sep 16, 12 PM $0.718
-0.01%
$611,840 $88,056
Sep 16, 11 AM $0.718
+0.00%
$611,907 $84,785
Sep 16, 10 AM $0.718
+0.01%
$611,937 $84,889
Sep 16, 9 AM $0.718
+0.00%
$611,894 $85,093
Sep 16, 8 AM $0.718
+0.00%
$611,885 $85,104
Sep 16, 7 AM $0.718
+0.00%
$611,865 $42,575
Sep 16, 6 AM $0.718
+0.00%
$611,859 $85,367
Sep 16, 5 AM $0.718
-0.02%
$611,855 $77,156
Sep 16, 4 AM $0.718
+0.01%
$611,952 $77,224
Sep 16, 3 AM $0.718
-0.01%
$611,917 $77,275
Sep 16, 2 AM $0.718
+0.00%
$611,961 $76,053
Sep 16, 1 AM $0.718
-0.01%
$611,959 $64,529
Sep 16, 12 AM $0.718
-0.02%
$612,024 $51,709
Sep 15, 11 PM $0.718
+0.00%
$612,139 $53,095
Sep 15, 10 PM $0.718
+0.01%
$612,153 $53,100
Sep 15, 9 PM $0.718
-0.02%
$612,046 $49,315
Sep 15, 8 PM $0.718
+0.00%
$612,181 $49,791
Sep 15, 7 PM $0.718
+0.04%
$612,168 $35,990
Sep 15, 6 PM $0.718
-0.03%
$611,924 $35,392
Sep 15, 5 PM $0.718
+0.01%
$612,110 $31,995
Sep 15, 4 PM $0.718
+0.01%
$612,043 $22,853
Sep 15, 3 PM $0.718
+0.00%
$611,988 $44,001
Sep 15, 2 PM $0.718
-0.01%
$612,003 $36,892
Sep 15, 1 PM $0.718
+0.00%
$612,077 $36,283
Sep 15, 12 PM $0.718
-0.01%
$612,048 $26,712
Sep 15, 11 AM $0.718
+0.00%
$612,077 $35,489