CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.721
+0.12%
$ 615,348 $ 389,972
Apr 11, 7 AM $ 0.72
-0.05%
$ 615,017 $ 404,030
Apr 11, 6 AM $ 0.72
-0.02%
$ 615,070 $ 412,896
Apr 11, 5 AM $ 0.721
-0.01%
$ 615,216 $ 413,400
Apr 11, 4 AM $ 0.721
+0.02%
$ 615,230 $ 418,872
Apr 11, 3 AM $ 0.72
-0.10%
$ 615,078 $ 419,773
Apr 11, 2 AM $ 0.721
-0.04%
$ 615,917 $ 423,491
Apr 11, 1 AM $ 0.721
+0.19%
$ 615,777 $ 446,463
Apr 11, 12 AM $ 0.72
-0.22%
$ 614,518 $ 496,958
Apr 10, 11 PM $ 0.721
+0.03%
$ 615,572 $ 518,001
Apr 10, 10 PM $ 0.721
-0.04%
$ 615,405 $ 605,073
Apr 10, 9 PM $ 0.721
-0.09%
$ 615,243 $ 670,620
Apr 10, 8 PM $ 0.721
+0.02%
$ 615,287 $ 676,078
Apr 10, 7 PM $ 0.72
-0.19%
$ 614,846 $ 690,610
Apr 10, 6 PM $ 0.721
-0.05%
$ 615,996 $ 701,238
Apr 10, 5 PM $ 0.722
-0.02%
$ 616,094 $ 746,416
Apr 10, 4 PM $ 0.722
+0.26%
$ 616,273 $ 791,551
Apr 10, 3 PM $ 0.72
-0.10%
$ 614,616 $ 836,707
Apr 10, 2 PM $ 0.721
-0.10%
$ 615,338 $ 852,111
Apr 10, 1 PM $ 0.721
+0.04%
$ 616,003 $ 809,086
Apr 10, 12 PM $ 0.721
-0.05%
$ 615,837 $ 801,856
Apr 10, 11 AM $ 0.722
+0.01%
$ 616,148 $ 778,509
Apr 10, 10 AM $ 0.721
+0.03%
$ 615,881 $ 758,989
Apr 10, 9 AM $ 0.721
+0.08%
$ 615,725 $ 761,356
Apr 10, 8 AM $ 0.721
+0.17%
$ 615,775 $ 755,731
Apr 10, 7 AM $ 0.72
+0.07%
$ 614,698 $ 746,553
Apr 10, 6 AM $ 0.719
-0.29%
$ 614,266 $ 740,380
Apr 10, 5 AM $ 0.722
+0.03%
$ 616,089 $ 740,650
Apr 10, 4 AM $ 0.721
+0.19%
$ 615,906 $ 734,177
Apr 10, 3 AM $ 0.72
-0.02%
$ 614,736 $ 729,889
Apr 10, 2 AM $ 0.72
-0.19%
$ 614,879 $ 725,151
Apr 10, 1 AM $ 0.721
-0.01%
$ 616,050 $ 730,075
Apr 10, 12 AM $ 0.722
+0.07%
$ 616,055 $ 736,936
Apr 9, 11 PM $ 0.721
+0.14%
$ 615,458 $ 730,847
Apr 9, 10 PM $ 0.72
-0.08%
$ 614,672 $ 708,393
Apr 9, 9 PM $ 0.72
-0.13%
$ 614,691 $ 615,623
Apr 9, 8 PM $ 0.721
-0.03%
$ 616,033 $ 609,808
Apr 9, 7 PM $ 0.722
+0.20%
$ 616,204 $ 613,879
Apr 9, 6 PM $ 0.72
-0.13%
$ 615,068 $ 603,386
Apr 9, 5 PM $ 0.721
+0.03%
$ 615,523 $ 619,289
Apr 9, 4 PM $ 0.721
-0.05%
$ 615,343 $ 584,895
Apr 9, 3 PM $ 0.721
-0.03%
$ 615,316 $ 566,537
Apr 9, 2 PM $ 0.721
+0.17%
$ 615,328 $ 519,203
Apr 9, 1 PM $ 0.719
-0.19%
$ 614,315 $ 596,966
Apr 9, 12 PM $ 0.721
+0.18%
$ 615,639 $ 630,729
Apr 9, 11 AM $ 0.72
-0.23%
$ 614,354 $ 632,683
Apr 9, 10 AM $ 0.721
-0.01%
$ 615,778 $ 633,475
Apr 9, 9 AM $ 0.721
+0.05%
$ 615,927 $ 632,941
Apr 9, 8 AM $ 0.721
+0.07%
$ 615,702 $ 634,415
Apr 9, 7 AM $ 0.721
+0.15%
$ 615,454 $ 651,822