CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.71
-0.17%
$ 606,082 $ 147,579
Jun 11, 6 PM $ 0.711
+0.05%
$ 607,187 $ 142,259
Jun 11, 5 PM $ 0.711
+0.05%
$ 607,059 $ 139,697
Jun 11, 4 PM $ 0.711
-0.20%
$ 607,074 $ 143,052
Jun 11, 3 PM $ 0.713
-0.02%
$ 608,815 $ 141,700
Jun 11, 2 PM $ 0.713
-0.10%
$ 608,930 $ 144,438
Jun 11, 1 PM $ 0.714
-0.20%
$ 609,637 $ 152,301
Jun 11, 12 PM $ 0.715
+0.05%
$ 610,737 $ 164,498
Jun 11, 11 AM $ 0.715
+0.00%
$ 610,504 $ 164,249
Jun 11, 10 AM $ 0.715
-0.07%
$ 610,328 $ 166,080
Jun 11, 9 AM $ 0.715
-0.08%
$ 610,643 $ 164,784
Jun 11, 8 AM $ 0.716
+0.12%
$ 611,222 $ 159,962
Jun 11, 7 AM $ 0.715
-0.10%
$ 610,384 $ 149,691
Jun 11, 6 AM $ 0.716
+0.17%
$ 611,548 $ 150,359
Jun 11, 5 AM $ 0.715
-0.18%
$ 610,511 $ 151,645
Jun 11, 4 AM $ 0.716
-0.08%
$ 611,284 $ 154,316
Jun 11, 3 AM $ 0.716
+0.04%
$ 611,709 $ 143,195
Jun 11, 2 AM $ 0.716
+0.09%
$ 611,485 $ 129,185
Jun 11, 1 AM $ 0.716
+0.09%
$ 611,127 $ 129,303
Jun 11, 12 AM $ 0.715
-0.15%
$ 610,411 $ 128,898
Jun 10, 11 PM $ 0.716
+0.02%
$ 611,253 $ 126,585
Jun 10, 10 PM $ 0.716
+0.16%
$ 611,472 $ 125,706
Jun 10, 9 PM $ 0.715
+0.03%
$ 610,375 $ 121,912
Jun 10, 8 PM $ 0.715
-0.13%
$ 610,618 $ 122,154
Jun 10, 7 PM $ 0.716
+0.12%
$ 611,541 $ 123,248
Jun 10, 6 PM $ 0.715
-0.06%
$ 610,414 $ 124,044
Jun 10, 5 PM $ 0.715
-0.11%
$ 610,756 $ 125,107
Jun 10, 4 PM $ 0.715
+0.11%
$ 610,833 $ 136,640
Jun 10, 3 PM $ 0.715
-0.04%
$ 610,670 $ 153,256
Jun 10, 2 PM $ 0.715
-0.05%
$ 610,628 $ 150,094
Jun 10, 1 PM $ 0.715
+0.09%
$ 610,861 $ 144,339
Jun 10, 12 PM $ 0.715
-0.14%
$ 610,387 $ 129,376
Jun 10, 11 AM $ 0.716
+0.03%
$ 611,236 $ 126,816
Jun 10, 10 AM $ 0.716
-0.02%
$ 610,980 $ 125,062
Jun 10, 9 AM $ 0.716
+0.08%
$ 611,067 $ 123,977
Jun 10, 8 AM $ 0.715
-0.08%
$ 610,457 $ 121,099
Jun 10, 7 AM $ 0.716
-0.02%
$ 610,973 $ 120,129
Jun 10, 6 AM $ 0.715
-0.06%
$ 610,803 $ 119,105
Jun 10, 5 AM $ 0.716
+0.10%
$ 611,164 $ 118,405
Jun 10, 4 AM $ 0.715
-0.04%
$ 610,556 $ 116,286
Jun 10, 3 AM $ 0.715
+0.12%
$ 610,827 $ 117,961
Jun 10, 2 AM $ 0.715
-0.12%
$ 610,125 $ 119,031
Jun 10, 1 AM $ 0.715
-0.12%
$ 610,497 $ 120,085
Jun 10, 12 AM $ 0.716
+0.01%
$ 611,319 $ 127,034
Jun 9, 11 PM $ 0.716
+0.12%
$ 611,032 $ 133,853
Jun 9, 10 PM $ 0.715
+0.01%
$ 610,278 $ 145,761
Jun 9, 9 PM $ 0.715
-0.08%
$ 610,257 $ 153,268
Jun 9, 8 PM $ 0.715
-0.09%
$ 610,716 $ 156,987
Jun 9, 7 PM $ 0.716
+0.08%
$ 611,272 $ 160,530
Jun 9, 6 PM $ 0.715
+0.06%
$ 610,802 $ 166,527