CAD Coin Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.731
+0.00%
$ 623,910 $ 519,428
8:07 PM $ 0.73
+0.00%
$ 623,672 $ 506,958
8:06 PM $ 0.73
+0.00%
$ 623,672 $ 489,059
7:52 PM $ 0.73
+0.00%
$ 623,498 $ 488,748
7:47 PM $ 0.73
+0.00%
$ 623,484 $ 488,802
7:37 PM $ 0.73
+0.00%
$ 622,966 $ 484,127
7:28 PM $ 0.729
+0.00%
$ 622,599 $ 481,550
7:24 PM $ 0.729
+0.00%
$ 622,604 $ 481,218
7:23 PM $ 0.729
+0.01%
$ 622,604 $ 481,218
7:22 PM $ 0.729
-0.03%
$ 622,604 $ 480,927
7:20 PM $ 0.729
+0.00%
$ 622,604 $ 481,196
7:19 PM $ 0.73
+0.00%
$ 622,909 $ 482,026
7:16 PM $ 0.73
+0.00%
$ 622,909 $ 481,865
7:15 PM $ 0.729
+0.00%
$ 622,909 $ 481,865
7:07 PM $ 0.73
+0.00%
$ 623,053 $ 481,658
7:03 PM $ 0.73
+0.00%
$ 623,574 $ 481,663
Download