Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.723
-0.04%
$617,646 $1.06 million
May 27, 5 PM $0.724
-0.22%
$617,801 $1.09 million
May 27, 4 PM $0.725
+0.12%
$619,305 $742,768
May 27, 3 PM $0.725
-0.04%
$618,924 $463,742
May 27, 2 PM $0.725
-0.08%
$618,930 $517,130
May 27, 1 PM $0.725
+0.13%
$619,331 $527,837
May 27, 12 PM $0.725
-0.01%
$618,640 $487,139
May 27, 11 AM $0.725
+0.00%
$618,674 $504,846
May 27, 10 AM $0.725
-0.01%
$618,760 $602,027
May 27, 9 AM $0.725
+0.04%
$618,947 $623,101
May 27, 8 AM $0.725
-0.09%
$619,056 $623,767
May 27, 7 AM $0.726
+0.02%
$619,624 $592,656
May 27, 6 AM $0.726
-0.05%
$619,569 $590,913
May 27, 5 AM $0.726
+0.03%
$619,669 $587,865
May 27, 4 AM $0.725
+0.09%
$619,199 $588,372
May 27, 3 AM $0.725
+0.02%
$618,840 $566,317
May 27, 2 AM $0.725
-0.05%
$618,621 $570,195
May 27, 1 AM $0.725
-0.13%
$618,718 $574,171
May 27, 12 AM $0.726
+0.03%
$619,496 $593,614
May 26, 11 PM $0.725
+0.16%
$619,429 $601,106
May 26, 10 PM $0.724
-0.10%
$618,449 $601,941
May 26, 9 PM $0.726
+0.05%
$619,708 $777,943
May 26, 8 PM $0.725
+0.02%
$619,249 $1.01 million
May 26, 7 PM $0.725
+0.09%
$619,014 $964,878
May 26, 6 PM $0.724
-0.06%
$618,482 $968,295
May 26, 5 PM $0.725
+0.03%
$618,761 $950,691
May 26, 4 PM $0.725
+0.00%
$618,620 $909,372
May 26, 3 PM $0.724
-0.02%
$618,612 $905,464
May 26, 2 PM $0.725
+0.00%
$618,848 $858,808
May 26, 1 PM $0.725
-0.05%
$618,730 $838,669
May 26, 12 PM $0.725
+0.05%
$618,956 $817,978
May 26, 11 AM $0.725
-0.05%
$618,758 $773,211
May 26, 10 AM $0.725
+0.04%
$619,121 $694,896
May 26, 9 AM $0.725
-0.01%
$618,896 $655,608
May 26, 8 AM $0.725
+0.03%
$618,947 $656,629
May 26, 7 AM $0.725
-0.06%
$618,705 $649,812
May 26, 6 AM $0.725
+0.00%
$619,014 $654,590
May 26, 5 AM $0.725
-0.04%
$619,035 $658,740
May 26, 4 AM $0.725
+0.07%
$619,266 $685,347
May 26, 3 AM $0.725
+0.02%
$618,835 $692,281
May 26, 2 AM $0.724
-0.03%
$618,607 $707,771
May 26, 1 AM $0.724
-0.08%
$618,578 $725,703
May 26, 12 AM $0.725
-0.02%
$619,057 $728,380
May 25, 11 PM $0.725
+0.04%
$619,156 $706,567
May 25, 10 PM $0.725
+0.00%
$618,836 $738,911
May 25, 9 PM $0.725
+0.01%
$618,825 $794,454
May 25, 8 PM $0.725
+0.10%
$618,753 $580,383
May 25, 7 PM $0.724
+0.03%
$618,069 $344,710
May 25, 6 PM $0.724
-0.03%
$617,937 $341,288
May 25, 5 PM $0.724
-0.10%
$618,140 $332,681