CAD Coin Historical Data

CADC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.727
-0.04%
$ 620,628 $ 75,670
Dec 21, 12 AM $ 0.727
+0.03%
$ 621,019 $ 80,206
Dec 20, 11 PM $ 0.727
-0.03%
$ 620,619 $ 87,501
Dec 20, 10 PM $ 0.727
-0.03%
$ 620,546 $ 87,515
Dec 20, 9 PM $ 0.727
+0.00%
$ 620,798 $ 93,266
Dec 20, 8 PM $ 0.727
+0.03%
$ 620,949 $ 110,230
Dec 20, 7 PM $ 0.727
+0.03%
$ 620,744 $ 129,042
Dec 20, 6 PM $ 0.727
+0.00%
$ 620,703 $ 169,867
Dec 20, 5 PM $ 0.727
+0.03%
$ 620,910 $ 281,784
Dec 20, 4 PM $ 0.727
-0.06%
$ 620,713 $ 281,709
Dec 20, 3 PM $ 0.727
+0.01%
$ 621,030 $ 369,112
Dec 20, 2 PM $ 0.727
+0.01%
$ 620,989 $ 459,452
Dec 20, 1 PM $ 0.727
+0.01%
$ 620,604 $ 454,487
Dec 20, 12 PM $ 0.727
-0.01%
$ 620,627 $ 486,336
Dec 20, 11 AM $ 0.727
-0.01%
$ 620,715 $ 486,152
Dec 20, 10 AM $ 0.727
-0.04%
$ 620,603 $ 492,404
Dec 20, 9 AM $ 0.727
+0.02%
$ 620,775 $ 500,264
Dec 20, 8 AM $ 0.727
+0.04%
$ 620,987 $ 515,647
Dec 20, 7 AM $ 0.727
+0.06%
$ 620,941 $ 570,782
Dec 20, 6 AM $ 0.727
+0.03%
$ 620,732 $ 570,943
Dec 20, 5 AM $ 0.727
+0.00%
$ 620,829 $ 587,020
Dec 20, 4 AM $ 0.727
+0.01%
$ 620,909 $ 614,535
Dec 20, 3 AM $ 0.727
+0.06%
$ 621,005 $ 768,550
Dec 20, 2 AM $ 0.727
+0.01%
$ 620,814 $ 781,490
Dec 20, 1 AM $ 0.727
+0.02%
$ 620,780 $ 795,435
Dec 20, 12 AM $ 0.727
+0.05%
$ 621,007 $ 810,832
Dec 19, 11 PM $ 0.727
-0.03%
$ 620,687 $ 814,370
Dec 19, 10 PM $ 0.727
+0.06%
$ 620,982 $ 830,300
Dec 19, 9 PM $ 0.727
+0.01%
$ 620,688 $ 916,821
Dec 19, 8 PM $ 0.727
-0.01%
$ 620,633 $ 918,326
Dec 19, 7 PM $ 0.727
+0.00%
$ 620,596 $ 998,140
Dec 19, 6 PM $ 0.727
-0.05%
$ 620,543 $ 1.01 million
Dec 19, 5 PM $ 0.727
+0.08%
$ 621,124 $ 1.14 million
Dec 19, 4 PM $ 0.727
+0.06%
$ 621,019 $ 1.13 million
Dec 19, 3 PM $ 0.727
+0.12%
$ 620,865 $ 1.14 million
Dec 19, 2 PM $ 0.727
+0.02%
$ 620,769 $ 1.21 million
Dec 19, 1 PM $ 0.727
+0.01%
$ 620,910 $ 1.33 million
Dec 19, 12 PM $ 0.727
-0.05%
$ 620,636 $ 1.32 million
Dec 19, 11 AM $ 0.727
+0.02%
$ 620,939 $ 1.31 million
Dec 19, 10 AM $ 0.727
-0.02%
$ 620,566 $ 1.3 million
Dec 19, 9 AM $ 0.727
-0.03%
$ 620,766 $ 1.31 million
Dec 19, 8 AM $ 0.727
+0.00%
$ 620,655 $ 1.3 million
Dec 19, 7 AM $ 0.727
+0.01%
$ 620,908 $ 1.26 million
Dec 19, 6 AM $ 0.727
+0.00%
$ 620,681 $ 1.24 million
Dec 19, 5 AM $ 0.727
-0.02%
$ 620,539 $ 1.23 million
Dec 19, 4 AM $ 0.727
+0.00%
$ 620,688 $ 1.21 million
Dec 19, 3 AM $ 0.727
-0.01%
$ 620,510 $ 1.07 million
Dec 19, 2 AM $ 0.727
+0.06%
$ 620,700 $ 1.05 million
Dec 19, 1 AM $ 0.727
+0.00%
$ 620,402 $ 1.05 million
Dec 19, 12 AM $ 0.726
-0.01%
$ 620,250 $ 1.04 million