Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.725
+0.09%
$618,955 $318,595
May 25, 3 PM $0.724
-0.14%
$618,413 $332,428
May 25, 2 PM $0.725
+0.12%
$619,150 $321,239
May 25, 1 PM $0.724
-0.01%
$618,431 $353,395
May 25, 12 PM $0.724
+0.00%
$618,379 $354,459
May 25, 11 AM $0.725
+0.07%
$618,725 $352,682
May 25, 10 AM $0.725
-0.02%
$618,737 $353,201
May 25, 9 AM $0.725
-0.10%
$619,018 $353,267
May 25, 8 AM $0.726
+0.10%
$619,569 $341,692
May 25, 7 AM $0.725
-0.09%
$618,624 $338,393
May 25, 6 AM $0.725
-0.02%
$619,327 $335,357
May 25, 5 AM $0.726
+0.03%
$619,509 $334,678
May 25, 4 AM $0.725
+0.12%
$619,428 $318,063
May 25, 3 AM $0.725
+0.03%
$618,702 $304,797
May 25, 2 AM $0.724
-0.02%
$618,512 $295,589
May 25, 1 AM $0.724
-0.07%
$618,611 $266,964
May 25, 12 AM $0.725
+0.02%
$619,302 $266,222
May 24, 11 PM $0.725
+0.07%
$619,225 $254,251
May 24, 10 PM $0.724
-0.12%
$618,567 $251,020
May 24, 9 PM $0.725
+0.21%
$619,038 $221,398
May 24, 8 PM $0.724
-0.09%
$617,839 $294,146
May 24, 7 PM $0.724
-0.03%
$618,048 $342,768
May 24, 6 PM $0.724
-0.04%
$618,481 $344,244
May 24, 5 PM $0.725
+0.13%
$619,014 $357,535
May 24, 4 PM $0.724
-0.11%
$617,806 $351,890
May 24, 3 PM $0.724
-0.04%
$618,273 $339,391
May 24, 2 PM $0.724
-0.02%
$618,322 $316,016
May 24, 1 PM $0.724
+0.02%
$618,286 $283,332
May 24, 12 PM $0.724
-0.18%
$618,198 $283,625
May 24, 11 AM $0.725
+0.06%
$619,006 $283,193
May 24, 10 AM $0.724
-0.05%
$618,450 $283,858
May 24, 9 AM $0.724
+0.06%
$618,532 $294,056
May 24, 8 AM $0.724
+0.01%
$618,181 $311,062
May 24, 7 AM $0.724
-0.22%
$618,344 $311,041
May 24, 6 AM $0.725
+0.01%
$619,095 $315,475
May 24, 5 AM $0.724
-0.05%
$618,475 $305,695
May 24, 4 AM $0.725
+0.03%
$618,729 $313,074
May 24, 3 AM $0.724
-0.12%
$618,577 $321,852
May 24, 2 AM $0.725
-0.03%
$619,239 $326,400
May 24, 1 AM $0.725
+0.06%
$619,440 $331,138
May 24, 12 AM $0.725
-0.04%
$619,146 $342,973
May 23, 11 PM $0.725
-0.02%
$619,436 $365,954
May 23, 10 PM $0.725
+0.12%
$619,136 $356,953
May 23, 9 PM $0.724
-0.06%
$618,131 $319,215
May 23, 8 PM $0.724
-0.07%
$618,519 $281,909
May 23, 7 PM $0.725
+0.05%
$618,958 $266,182
May 23, 6 PM $0.725
+0.00%
$618,870 $309,273
May 23, 5 PM $0.725
+0.05%
$618,723 $296,391
May 23, 4 PM $0.724
+0.05%
$618,492 $309,286
May 23, 3 PM $0.724
-0.10%
$618,013 $309,588