Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.724
-0.10%
$618,013 $309,588
May 23, 2 PM $0.725
+0.01%
$619,000 $347,108
May 23, 1 PM $0.724
-0.02%
$618,512 $366,766
May 23, 12 PM $0.725
-0.04%
$618,790 $392,342
May 23, 11 AM $0.725
-0.02%
$618,976 $393,005
May 23, 10 AM $0.725
+0.06%
$619,240 $392,277
May 23, 9 AM $0.725
+0.01%
$618,842 $397,144
May 23, 8 AM $0.724
-0.12%
$618,357 $397,168
May 23, 7 AM $0.725
+0.16%
$619,038 $396,850
May 23, 6 AM $0.724
-0.01%
$618,047 $384,395
May 23, 5 AM $0.724
-0.12%
$618,200 $385,722
May 23, 4 AM $0.725
-0.06%
$618,896 $387,028
May 23, 3 AM $0.725
+0.03%
$619,344 $387,028
May 23, 2 AM $0.725
-0.04%
$618,929 $372,808
May 23, 1 AM $0.725
-0.03%
$619,080 $369,728
May 23, 12 AM $0.725
+0.01%
$619,164 $353,074
May 22, 11 PM $0.725
+0.03%
$618,940 $335,512
May 22, 10 PM $0.724
-0.18%
$618,296 $352,374
May 22, 9 PM $0.725
+0.08%
$619,365 $353,390
May 22, 8 PM $0.725
+0.02%
$619,051 $354,640
May 22, 7 PM $0.725
-0.07%
$618,804 $325,964
May 22, 6 PM $0.725
+0.06%
$618,987 $300,577
May 22, 5 PM $0.725
-0.02%
$618,623 $974,509
May 22, 4 PM $0.725
+0.00%
$618,720 $991,167
May 22, 3 PM $0.725
-0.01%
$618,752 $999,816
May 22, 2 PM $0.725
-0.03%
$618,717 $1 million
May 22, 1 PM $0.725
-0.20%
$618,872 $1.01 million
May 22, 12 PM $0.726
-0.01%
$620,141 $1.02 million
May 22, 11 AM $0.726
+0.03%
$620,178 $1.01 million
May 22, 10 AM $0.726
+0.01%
$620,050 $1.05 million
May 22, 9 AM $0.726
-0.02%
$619,937 $1.05 million
May 22, 8 AM $0.726
+0.00%
$620,053 $1.06 million
May 22, 7 AM $0.726
+0.02%
$620,076 $1.06 million
May 22, 6 AM $0.726
-0.01%
$619,919 $1.06 million
May 22, 5 AM $0.726
-0.01%
$619,992 $1.05 million
May 22, 4 AM $0.726
-0.02%
$620,120 $1.06 million
May 22, 3 AM $0.727
+0.02%
$620,447 $1.07 million
May 22, 2 AM $0.726
-0.01%
$620,223 $1.08 million
May 22, 1 AM $0.726
+0.02%
$620,173 $1.08 million
May 22, 12 AM $0.726
-0.01%
$620,076 $1.11 million
May 21, 11 PM $0.726
+0.02%
$620,214 $1.11 million
May 21, 10 PM $0.726
+0.01%
$619,999 $1.11 million
May 21, 9 PM $0.726
-0.03%
$619,903 $1.1 million
May 21, 8 PM $0.726
-0.06%
$620,080 $1.09 million
May 21, 7 PM $0.727
+0.06%
$620,435 $1.08 million
May 21, 6 PM $0.726
-0.08%
$620,098 $1.05 million
May 21, 5 PM $0.727
+0.04%
$620,543 $974,968
May 21, 4 PM $0.726
-0.05%
$620,063 $342,648
May 21, 3 PM $0.727
+0.04%
$620,520 $342,828
May 21, 2 PM $0.726
-0.05%
$620,217 $338,575