CAD Coin Historical Data

CADC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.727
+0.02%
$ 620,679 $ 789,473
Dec 16, 10 PM $ 0.727
+0.03%
$ 620,975 $ 787,669
Dec 16, 9 PM $ 0.727
-0.01%
$ 620,810 $ 817,488
Dec 16, 8 PM $ 0.727
+0.01%
$ 620,743 $ 842,659
Dec 16, 7 PM $ 0.727
-0.02%
$ 620,653 $ 878,607
Dec 16, 6 PM $ 0.727
-0.02%
$ 620,766 $ 880,216
Dec 16, 5 PM $ 0.727
+0.02%
$ 620,805 $ 891,470
Dec 16, 4 PM $ 0.727
+0.06%
$ 620,706 $ 908,075
Dec 16, 3 PM $ 0.727
-0.09%
$ 620,456 $ 977,142
Dec 16, 2 PM $ 0.726
-0.07%
$ 620,319 $ 938,843
Dec 16, 1 PM $ 0.727
+0.04%
$ 620,763 $ 868,727
Dec 16, 12 PM $ 0.727
+0.00%
$ 620,493 $ 851,783
Dec 16, 11 AM $ 0.727
-0.01%
$ 620,741 $ 851,549
Dec 16, 10 AM $ 0.727
-0.04%
$ 620,518 $ 838,772
Dec 16, 9 AM $ 0.727
+0.01%
$ 620,557 $ 834,647
Dec 16, 8 AM $ 0.727
+0.01%
$ 620,565 $ 824,671
Dec 16, 7 AM $ 0.727
-0.05%
$ 620,382 $ 815,666
Dec 16, 6 AM $ 0.727
-0.03%
$ 620,498 $ 818,484
Dec 16, 5 AM $ 0.726
-0.01%
$ 620,195 $ 804,394
Dec 16, 4 AM $ 0.727
+0.04%
$ 620,607 $ 771,478
Dec 16, 3 AM $ 0.727
+0.03%
$ 620,649 $ 778,520
Dec 16, 2 AM $ 0.727
-0.04%
$ 620,424 $ 781,160
Dec 16, 1 AM $ 0.727
+0.01%
$ 620,593 $ 795,123
Dec 16, 12 AM $ 0.727
-0.07%
$ 620,435 $ 796,903
Dec 15, 11 PM $ 0.727
+0.04%
$ 620,882 $ 846,107
Dec 15, 10 PM $ 0.727
+0.01%
$ 620,516 $ 868,372
Dec 15, 9 PM $ 0.727
+0.10%
$ 620,573 $ 834,916
Dec 15, 8 PM $ 0.726
-0.05%
$ 619,926 $ 821,722
Dec 15, 7 PM $ 0.726
+0.02%
$ 620,317 $ 734,901
Dec 15, 6 PM $ 0.726
+0.01%
$ 620,256 $ 731,918
Dec 15, 5 PM $ 0.726
-0.06%
$ 620,266 $ 709,174
Dec 15, 4 PM $ 0.727
+0.10%
$ 620,655 $ 678,869
Dec 15, 3 PM $ 0.726
-0.22%
$ 620,222 $ 538,371
Dec 15, 2 PM $ 0.728
-0.03%
$ 621,320 $ 486,886
Dec 15, 1 PM $ 0.728
+0.01%
$ 621,414 $ 488,163
Dec 15, 12 PM $ 0.728
-0.03%
$ 621,251 $ 512,268
Dec 15, 11 AM $ 0.728
+0.02%
$ 621,445 $ 545,490
Dec 15, 10 AM $ 0.728
+0.05%
$ 621,590 $ 544,301
Dec 15, 9 AM $ 0.728
-0.01%
$ 621,253 $ 536,825
Dec 15, 8 AM $ 0.727
+0.01%
$ 621,135 $ 527,705
Dec 15, 7 AM $ 0.727
+0.00%
$ 621,082 $ 526,430
Dec 15, 6 AM $ 0.727
+0.07%
$ 621,055 $ 515,770
Dec 15, 5 AM $ 0.727
-0.06%
$ 620,687 $ 514,678
Dec 15, 4 AM $ 0.727
-0.02%
$ 620,761 $ 505,654
Dec 15, 3 AM $ 0.727
-0.06%
$ 620,666 $ 498,145
Dec 15, 2 AM $ 0.727
+0.02%
$ 620,919 $ 460,492
Dec 15, 1 AM $ 0.727
+0.03%
$ 620,593 $ 430,754
Dec 15, 12 AM $ 0.727
-0.03%
$ 620,548 $ 393,490
Dec 14, 11 PM $ 0.727
-0.03%
$ 620,521 $ 304,692
Dec 14, 10 PM $ 0.727
+0.04%
$ 620,695 $ 305,133