CAD Coin Historical Data

CADC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.727
-0.03%
$ 620,521 $ 304,692
Dec 14, 10 PM $ 0.727
+0.04%
$ 620,695 $ 305,133
Dec 14, 9 PM $ 0.726
-0.09%
$ 620,291 $ 319,450
Dec 14, 8 PM $ 0.727
-0.01%
$ 620,481 $ 291,866
Dec 14, 7 PM $ 0.727
+0.04%
$ 620,824 $ 284,320
Dec 14, 6 PM $ 0.727
+0.02%
$ 620,677 $ 254,150
Dec 14, 5 PM $ 0.727
-0.05%
$ 620,416 $ 253,664
Dec 14, 4 PM $ 0.727
-0.03%
$ 620,574 $ 234,806
Dec 14, 3 PM $ 0.727
-0.02%
$ 620,674 $ 229,997
Dec 14, 2 PM $ 0.727
+0.01%
$ 620,790 $ 217,194
Dec 14, 1 PM $ 0.727
-0.03%
$ 620,730 $ 187,228
Dec 14, 12 PM $ 0.727
-0.08%
$ 620,702 $ 187,709
Dec 14, 11 AM $ 0.727
-0.05%
$ 620,545 $ 151,477
Dec 14, 10 AM $ 0.727
+0.00%
$ 620,686 $ 147,432
Dec 14, 9 AM $ 0.727
-0.03%
$ 620,575 $ 150,544
Dec 14, 8 AM $ 0.727
+0.02%
$ 620,980 $ 170,619
Dec 14, 7 AM $ 0.727
-0.02%
$ 620,838 $ 170,472
Dec 14, 6 AM $ 0.727
-0.08%
$ 620,479 $ 172,020
Dec 14, 5 AM $ 0.727
-0.03%
$ 620,642 $ 169,695
Dec 14, 4 AM $ 0.727
+0.00%
$ 620,712 $ 164,828
Dec 14, 3 AM $ 0.727
-0.06%
$ 620,606 $ 164,591
Dec 14, 2 AM $ 0.727
+0.04%
$ 620,890 $ 164,628
Dec 14, 1 AM $ 0.727
-0.02%
$ 620,881 $ 160,892
Dec 14, 12 AM $ 0.727
-0.02%
$ 620,776 $ 157,470
Dec 13, 11 PM $ 0.727
-0.01%
$ 620,902 $ 158,403
Dec 13, 10 PM $ 0.727
-0.05%
$ 620,665 $ 152,557
Dec 13, 9 PM $ 0.727
-0.01%
$ 620,624 $ 138,158
Dec 13, 8 PM $ 0.727
-0.02%
$ 620,791 $ 156,883
Dec 13, 7 PM $ 0.727
+0.02%
$ 620,806 $ 178,435
Dec 13, 6 PM $ 0.727
-0.03%
$ 620,672 $ 259,324
Dec 13, 5 PM $ 0.727
-0.01%
$ 620,561 $ 259,172
Dec 13, 4 PM $ 0.727
-0.01%
$ 620,472 $ 355,191
Dec 13, 3 PM $ 0.727
+0.01%
$ 620,788 $ 471,994
Dec 13, 2 PM $ 0.727
-0.04%
$ 620,678 $ 496,863
Dec 13, 1 PM $ 0.727
+0.02%
$ 620,706 $ 485,276
Dec 13, 12 PM $ 0.727
+0.02%
$ 620,718 $ 485,710
Dec 13, 11 AM $ 0.727
-0.04%
$ 620,592 $ 489,134
Dec 13, 10 AM $ 0.727
+0.00%
$ 620,817 $ 483,379
Dec 13, 9 AM $ 0.727
-0.03%
$ 620,563 $ 485,472
Dec 13, 8 AM $ 0.727
+0.03%
$ 620,803 $ 472,619
Dec 13, 7 AM $ 0.727
+0.01%
$ 620,667 $ 471,161
Dec 13, 6 AM $ 0.727
+0.01%
$ 620,330 $ 469,178
Dec 13, 5 AM $ 0.727
-0.03%
$ 620,399 $ 475,380
Dec 13, 4 AM $ 0.726
-0.06%
$ 620,277 $ 475,798
Dec 13, 3 AM $ 0.727
-0.01%
$ 620,445 $ 477,098
Dec 13, 2 AM $ 0.727
+0.06%
$ 620,560 $ 482,225
Dec 13, 1 AM $ 0.727
+0.07%
$ 620,633 $ 531,864
Dec 13, 12 AM $ 0.726
-0.02%
$ 620,210 $ 532,172
Dec 12, 11 PM $ 0.726
-0.03%
$ 620,294 $ 544,103
Dec 12, 10 PM $ 0.727
-0.01%
$ 620,337 $ 555,020