CAD Coin Historical Data

CADC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.727
-0.01%
$ 620,337 $ 555,020
Dec 12, 9 PM $ 0.727
+0.02%
$ 620,494 $ 569,595
Dec 12, 8 PM $ 0.726
+0.03%
$ 620,293 $ 606,933
Dec 12, 7 PM $ 0.726
-0.02%
$ 620,215 $ 606,011
Dec 12, 6 PM $ 0.727
+0.03%
$ 620,643 $ 613,824
Dec 12, 5 PM $ 0.726
-0.10%
$ 620,312 $ 590,924
Dec 5, 2 PM $ 0.722
+0.01%
$ 616,236 $ 593,010
Dec 5, 1 PM $ 0.721
-0.07%
$ 615,901 $ 592,133
Dec 5, 12 PM $ 0.722
+0.01%
$ 616,562 $ 594,272
Dec 5, 11 AM $ 0.722
-0.08%
$ 616,650 $ 577,715
Dec 5, 10 AM $ 0.722
+0.07%
$ 616,874 $ 569,571
Dec 5, 9 AM $ 0.722
-0.15%
$ 616,519 $ 551,494
Dec 5, 8 AM $ 0.723
-0.03%
$ 617,360 $ 561,490
Dec 5, 7 AM $ 0.724
+0.07%
$ 618,067 $ 574,411
Dec 5, 6 AM $ 0.723
+0.01%
$ 617,553 $ 577,714
Dec 5, 5 AM $ 0.723
-0.03%
$ 617,252 $ 585,434
Dec 5, 4 AM $ 0.723
+0.00%
$ 617,680 $ 579,332
Dec 5, 3 AM $ 0.724
-0.08%
$ 617,896 $ 582,284
Dec 5, 2 AM $ 0.724
+0.06%
$ 618,146 $ 583,884
Dec 5, 1 AM $ 0.723
+0.00%
$ 617,620 $ 600,827
Dec 5, 12 AM $ 0.723
+0.03%
$ 617,229 $ 619,458
Dec 4, 11 PM $ 0.723
-0.04%
$ 617,269 $ 640,820
Dec 4, 10 PM $ 0.723
+0.06%
$ 617,394 $ 682,668
Dec 4, 9 PM $ 0.723
-0.02%
$ 616,997 $ 681,359
Dec 4, 8 PM $ 0.722
-0.03%
$ 616,507 $ 677,033
Dec 4, 7 PM $ 0.722
-0.21%
$ 616,131 $ 608,738
Dec 4, 6 PM $ 0.723
+0.04%
$ 617,639 $ 604,357
Dec 4, 5 PM $ 0.724
-0.04%
$ 617,956 $ 594,233
Dec 4, 4 PM $ 0.725
-0.04%
$ 618,666 $ 597,379
Dec 4, 3 PM $ 0.724
-0.05%
$ 618,078 $ 608,547
Dec 4, 2 PM $ 0.724
+0.04%
$ 618,244 $ 708,629
Dec 4, 1 PM $ 0.724
-0.03%
$ 618,123 $ 688,487
Dec 4, 12 PM $ 0.724
-0.02%
$ 618,079 $ 692,747
Dec 4, 11 AM $ 0.724
+0.05%
$ 618,560 $ 695,832
Dec 4, 10 AM $ 0.724
-0.15%
$ 618,188 $ 705,648
Dec 4, 9 AM $ 0.725
+0.05%
$ 618,672 $ 701,481
Dec 4, 8 AM $ 0.724
-0.03%
$ 618,145 $ 689,552
Dec 4, 7 AM $ 0.724
-0.06%
$ 618,307 $ 678,853
Dec 4, 6 AM $ 0.724
+0.08%
$ 618,552 $ 684,220
Dec 4, 5 AM $ 0.724
-0.01%
$ 618,421 $ 687,617
Dec 4, 4 AM $ 0.725
+0.04%
$ 618,831 $ 689,257
Dec 4, 3 AM $ 0.725
-0.06%
$ 618,839 $ 694,609
Dec 4, 2 AM $ 0.725
-0.03%
$ 618,629 $ 708,446
Dec 4, 1 AM $ 0.724
+0.00%
$ 618,488 $ 684,060
Dec 4, 12 AM $ 0.724
-0.02%
$ 618,258 $ 663,134
Dec 3, 11 PM $ 0.724
+0.00%
$ 617,884 $ 605,540
Dec 3, 10 PM $ 0.723
+0.06%
$ 617,615 $ 604,316
Dec 3, 9 PM $ 0.723
+0.13%
$ 617,302 $ 597,597
Dec 3, 8 PM $ 0.722
+0.13%
$ 616,205 $ 597,275
Dec 3, 7 PM $ 0.721
-0.17%
$ 615,907 $ 603,514