CAD Coin Historical Data

CADC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.721
-0.17%
$ 615,907 $ 603,514
Dec 3, 6 PM $ 0.722
+0.03%
$ 616,680 $ 600,870
Dec 3, 5 PM $ 0.722
-0.01%
$ 616,103 $ 599,070
Dec 3, 4 PM $ 0.722
+0.04%
$ 616,240 $ 601,777
Dec 3, 3 PM $ 0.721
-0.32%
$ 615,790 $ 689,087
Dec 3, 2 PM $ 0.719
-0.19%
$ 613,682 $ 626,593
Dec 3, 1 PM $ 0.72
+0.06%
$ 614,517 $ 628,304
Dec 3, 12 PM $ 0.719
+0.02%
$ 613,507 $ 674,245
Dec 3, 11 AM $ 0.719
+0.10%
$ 613,544 $ 668,022
Dec 3, 10 AM $ 0.718
+0.00%
$ 613,235 $ 666,956
Dec 3, 9 AM $ 0.718
-0.02%
$ 613,040 $ 675,240
Dec 3, 8 AM $ 0.718
-0.03%
$ 612,989 $ 685,652
Dec 3, 7 AM $ 0.718
+0.00%
$ 613,241 $ 682,787
Dec 3, 6 AM $ 0.72
+0.18%
$ 614,472 $ 675,236
Dec 3, 5 AM $ 0.718
+0.01%
$ 613,405 $ 668,167
Dec 3, 4 AM $ 0.718
-0.01%
$ 612,864 $ 654,448
Dec 3, 3 AM $ 0.718
+0.02%
$ 613,095 $ 722,311
Dec 3, 2 AM $ 0.718
+0.13%
$ 613,084 $ 711,583
Dec 3, 1 AM $ 0.717
+0.08%
$ 612,224 $ 739,327
Dec 3, 12 AM $ 0.716
-0.05%
$ 611,354 $ 750,726
Dec 2, 11 PM $ 0.717
-0.04%
$ 612,017 $ 760,877
Dec 2, 10 PM $ 0.717
+0.09%
$ 612,068 $ 794,657
Dec 2, 9 PM $ 0.716
+0.03%
$ 611,486 $ 791,740
Dec 2, 8 PM $ 0.716
-0.20%
$ 611,367 $ 792,966
Dec 2, 7 PM $ 0.718
+0.02%
$ 612,660 $ 809,215
Dec 2, 6 PM $ 0.718
+0.03%
$ 612,762 $ 815,800
Dec 2, 5 PM $ 0.719
+0.34%
$ 613,684 $ 807,964
Dec 2, 4 PM $ 0.717
+0.35%
$ 611,925 $ 804,634
Dec 2, 3 PM $ 0.715
-0.52%
$ 610,271 $ 732,745
Dec 2, 2 PM $ 0.715
-0.06%
$ 610,214 $ 690,734
Dec 2, 1 PM $ 0.715
-0.01%
$ 610,418 $ 704,794
Dec 2, 12 PM $ 0.718
+0.10%
$ 613,416 $ 674,739
Dec 2, 11 AM $ 0.718
+0.14%
$ 613,055 $ 665,799
Dec 2, 10 AM $ 0.717
+0.03%
$ 612,056 $ 664,442
Dec 2, 9 AM $ 0.717
+0.00%
$ 611,985 $ 666,647
Dec 2, 8 AM $ 0.717
-0.05%
$ 611,794 $ 657,846
Dec 2, 7 AM $ 0.717
-0.06%
$ 611,835 $ 664,192
Dec 2, 6 AM $ 0.717
+0.00%
$ 612,097 $ 662,485
Dec 2, 5 AM $ 0.717
-0.21%
$ 611,873 $ 668,844
Dec 2, 4 AM $ 0.718
-0.09%
$ 613,168 $ 715,595
Dec 2, 3 AM $ 0.716
+0.64%
$ 611,648 $ 674,752
Dec 2, 2 AM $ 0.712
+0.04%
$ 607,564 $ 702,623
Dec 2, 1 AM $ 0.711
+0.04%
$ 607,507 $ 701,529
Dec 2, 12 AM $ 0.712
+0.08%
$ 607,585 $ 855,318
Dec 1, 11 PM $ 0.712
+0.08%
$ 607,944 $ 859,399
Dec 1, 10 PM $ 0.711
+0.03%
$ 607,102 $ 842,132
Dec 1, 9 PM $ 0.711
+0.24%
$ 606,733 $ 794,914
Dec 1, 8 PM $ 0.708
+0.13%
$ 604,851 $ 789,469
Dec 1, 7 PM $ 0.707
+0.11%
$ 604,060 $ 767,267
Dec 1, 6 PM $ 0.709
-0.01%
$ 604,981 $ 741,802