CAD Coin Historical Data

CADC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.707
+0.11%
$ 604,060 $ 767,267
Dec 1, 6 PM $ 0.709
-0.01%
$ 604,981 $ 741,802
Dec 1, 5 PM $ 0.708
-0.03%
$ 604,626 $ 700,087
Dec 1, 4 PM $ 0.707
+0.08%
$ 603,938 $ 700,229
Dec 1, 3 PM $ 0.709
-0.23%
$ 605,363 $ 618,603
Dec 1, 2 PM $ 0.711
+0.05%
$ 606,941 $ 591,318
Dec 1, 1 PM $ 0.71
-0.04%
$ 606,647 $ 583,564
Dec 1, 12 PM $ 0.711
-0.11%
$ 606,664 $ 564,425
Dec 1, 11 AM $ 0.711
-0.04%
$ 607,440 $ 566,001
Dec 1, 10 AM $ 0.711
-0.05%
$ 607,270 $ 563,323
Dec 1, 9 AM $ 0.711
-0.03%
$ 607,479 $ 553,096
Dec 1, 8 AM $ 0.711
-0.03%
$ 607,446 $ 550,206
Dec 1, 7 AM $ 0.711
+0.01%
$ 607,206 $ 544,831
Dec 1, 6 AM $ 0.711
+0.00%
$ 606,766 $ 544,240
Dec 1, 5 AM $ 0.711
+0.00%
$ 606,758 $ 532,610
Dec 1, 4 AM $ 0.71
+0.16%
$ 606,507 $ 491,645
Dec 1, 3 AM $ 0.709
-0.08%
$ 605,256 $ 462,416
Dec 1, 2 AM $ 0.709
+0.02%
$ 605,689 $ 413,347
Dec 1, 1 AM $ 0.709
-0.41%
$ 605,414 $ 379,836
Dec 1, 12 AM $ 0.712
-0.08%
$ 607,899 $ 272,750
Nov 30, 11 PM $ 0.713
-0.05%
$ 608,386 $ 193,190
Nov 30, 10 PM $ 0.713
+0.01%
$ 608,479 $ 184,268
Nov 30, 9 PM $ 0.713
+0.01%
$ 608,567 $ 177,614
Nov 30, 8 PM $ 0.712
-0.03%
$ 608,251 $ 174,990
Nov 30, 7 PM $ 0.713
-0.01%
$ 608,495 $ 176,842
Nov 30, 6 PM $ 0.713
-0.08%
$ 608,425 $ 197,760
Nov 30, 5 PM $ 0.712
-0.08%
$ 608,359 $ 205,405
Nov 30, 4 PM $ 0.713
-0.02%
$ 608,586 $ 208,282
Nov 30, 3 PM $ 0.713
-0.01%
$ 608,734 $ 211,802
Nov 30, 2 PM $ 0.713
+0.00%
$ 608,513 $ 203,336
Nov 30, 1 PM $ 0.713
+0.06%
$ 608,898 $ 183,187
Nov 30, 12 PM $ 0.713
+0.00%
$ 608,669 $ 172,959
Nov 30, 11 AM $ 0.713
-0.05%
$ 608,514 $ 174,696
Nov 30, 10 AM $ 0.713
+0.02%
$ 608,715 $ 187,681
Nov 30, 9 AM $ 0.713
+0.01%
$ 608,603 $ 187,594
Nov 30, 8 AM $ 0.713
-0.01%
$ 608,744 $ 178,782
Nov 30, 7 AM $ 0.713
+0.04%
$ 608,885 $ 183,644
Nov 30, 6 AM $ 0.713
+0.04%
$ 608,882 $ 201,238
Nov 30, 5 AM $ 0.713
+0.00%
$ 608,525 $ 199,034
Nov 30, 4 AM $ 0.713
+0.00%
$ 608,540 $ 201,410
Nov 30, 3 AM $ 0.713
+0.03%
$ 608,712 $ 195,474
Nov 30, 2 AM $ 0.713
+0.01%
$ 608,585 $ 194,549
Nov 30, 1 AM $ 0.713
+0.04%
$ 608,848 $ 201,535
Nov 30, 12 AM $ 0.713
+0.04%
$ 608,694 $ 201,624
Nov 29, 11 PM $ 0.713
-0.01%
$ 608,554 $ 205,620
Nov 29, 10 PM $ 0.713
+0.01%
$ 608,731 $ 234,925
Nov 29, 9 PM $ 0.713
+0.01%
$ 608,854 $ 235,078
Nov 29, 8 PM $ 0.713
+0.05%
$ 608,777 $ 243,447
Nov 29, 7 PM $ 0.713
+0.04%
$ 608,508 $ 248,783
Nov 29, 6 PM $ 0.712
+0.02%
$ 608,224 $ 261,701