CAD Coin Historical Data

CADC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.712
+0.02%
$ 608,224 $ 261,701
Nov 29, 5 PM $ 0.712
-0.06%
$ 608,278 $ 305,889
Nov 29, 4 PM $ 0.713
-0.04%
$ 608,587 $ 306,953
Nov 29, 3 PM $ 0.713
-0.01%
$ 608,657 $ 330,872
Nov 29, 2 PM $ 0.713
-0.06%
$ 608,456 $ 368,208
Nov 29, 1 PM $ 0.713
+0.00%
$ 608,775 $ 406,875
Nov 29, 12 PM $ 0.713
-0.02%
$ 608,710 $ 421,437
Nov 29, 11 AM $ 0.712
+0.08%
$ 608,330 $ 421,578
Nov 29, 10 AM $ 0.712
-0.02%
$ 608,099 $ 414,849
Nov 29, 9 AM $ 0.712
-0.01%
$ 607,933 $ 429,605
Nov 29, 8 AM $ 0.712
+0.01%
$ 608,114 $ 476,528
Nov 29, 7 AM $ 0.712
-0.06%
$ 607,816 $ 464,415
Nov 29, 6 AM $ 0.712
+0.00%
$ 608,210 $ 464,847
Nov 29, 5 AM $ 0.712
-0.05%
$ 608,330 $ 468,948
Nov 29, 4 AM $ 0.713
+0.02%
$ 608,551 $ 463,835
Nov 29, 3 AM $ 0.712
-0.03%
$ 608,159 $ 461,251
Nov 29, 2 AM $ 0.712
-0.08%
$ 608,085 $ 465,405
Nov 29, 1 AM $ 0.713
-0.04%
$ 608,433 $ 466,336
Nov 29, 12 AM $ 0.713
-0.01%
$ 608,418 $ 471,611
Nov 28, 11 PM $ 0.713
-0.03%
$ 608,412 $ 463,844
Nov 28, 10 PM $ 0.714
+0.15%
$ 609,431 $ 464,174
Nov 28, 9 PM $ 0.713
-0.02%
$ 608,714 $ 462,464
Nov 28, 8 PM $ 0.713
+0.01%
$ 608,589 $ 455,434
Nov 28, 7 PM $ 0.713
-0.06%
$ 608,623 $ 451,749
Nov 28, 6 PM $ 0.712
+0.08%
$ 608,297 $ 423,502
Nov 28, 5 PM $ 0.711
-0.15%
$ 607,138 $ 398,640
Nov 28, 4 PM $ 0.712
-0.07%
$ 608,202 $ 363,604
Nov 28, 3 PM $ 0.713
+0.03%
$ 608,814 $ 365,413
Nov 28, 2 PM $ 0.713
+0.09%
$ 608,709 $ 314,200
Nov 28, 1 PM $ 0.713
+0.04%
$ 608,528 $ 314,507
Nov 28, 12 PM $ 0.713
+0.04%
$ 608,507 $ 333,405
Nov 28, 11 AM $ 0.712
-0.03%
$ 608,295 $ 316,267
Nov 28, 10 AM $ 0.713
-0.01%
$ 608,799 $ 319,645
Nov 28, 9 AM $ 0.713
-0.06%
$ 608,394 $ 317,391
Nov 28, 8 AM $ 0.712
+0.04%
$ 608,369 $ 273,246
Nov 28, 7 AM $ 0.712
+0.02%
$ 608,333 $ 267,911
Nov 28, 6 AM $ 0.712
-0.06%
$ 608,343 $ 264,281
Nov 28, 5 AM $ 0.713
+0.02%
$ 608,404 $ 271,750
Nov 28, 4 AM $ 0.713
+0.07%
$ 608,647 $ 287,142
Nov 28, 3 AM $ 0.712
-0.04%
$ 608,214 $ 302,832
Nov 28, 2 AM $ 0.713
+0.08%
$ 608,439 $ 315,651
Nov 28, 1 AM $ 0.712
-0.07%
$ 607,956 $ 326,199
Nov 28, 12 AM $ 0.713
-0.05%
$ 608,372 $ 344,463
Nov 27, 11 PM $ 0.713
+0.05%
$ 608,586 $ 341,806
Nov 27, 10 PM $ 0.713
+0.00%
$ 608,514 $ 346,067
Nov 27, 9 PM $ 0.713
+0.00%
$ 608,791 $ 370,404
Nov 27, 8 PM $ 0.713
-0.03%
$ 608,466 $ 376,187
Nov 27, 7 PM $ 0.713
-0.01%
$ 608,723 $ 387,800
Nov 27, 6 PM $ 0.713
+0.01%
$ 608,776 $ 470,998
Nov 27, 5 PM $ 0.713
+0.02%
$ 608,737 $ 529,567