Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.731
+0.08%
$624,243 $208,781
May 11, 7 AM $0.73
+0.06%
$623,666 $206,580
May 11, 6 AM $0.731
-0.10%
$623,994 $203,516
May 11, 5 AM $0.732
-0.03%
$624,832 $205,687
May 11, 4 AM $0.732
+0.18%
$625,233 $200,367
May 11, 3 AM $0.73
+0.07%
$623,577 $200,596
May 11, 2 AM $0.73
-0.24%
$623,028 $167,404
May 11, 1 AM $0.731
+0.08%
$624,501 $162,760
May 11, 12 AM $0.731
+0.04%
$623,994 $155,221
May 10, 11 PM $0.73
-0.17%
$623,675 $135,827
May 10, 10 PM $0.732
-0.13%
$624,766 $124,680
May 10, 9 PM $0.733
+0.08%
$625,719 $100,958
May 10, 8 PM $0.732
+0.27%
$625,194 $78,962
May 10, 7 PM $0.73
-0.03%
$623,620 $61,854
May 10, 6 PM $0.731
-0.15%
$623,800 $51,728
May 10, 5 PM $0.732
-0.08%
$624,704 $54,263
May 10, 4 PM $0.732
-0.02%
$624,885 $69,312
May 10, 3 PM $0.732
-0.02%
$624,929 $71,536
May 10, 2 PM $0.732
-0.05%
$625,239 $70,119
May 10, 1 PM $0.733
+0.24%
$625,553 $72,993
May 10, 12 PM $0.731
+0.04%
$624,015 $71,980
May 10, 11 AM $0.731
+0.03%
$623,768 $72,055
May 10, 10 AM $0.73
-0.09%
$623,669 $70,980
May 10, 9 AM $0.731
-0.02%
$624,333 $72,570
May 10, 8 AM $0.731
+0.03%
$624,497 $72,584
May 10, 7 AM $0.731
-0.02%
$624,265 $73,118
May 10, 6 AM $0.731
+0.01%
$624,324 $73,035
May 10, 5 AM $0.731
-0.11%
$624,225 $82,058
May 10, 4 AM $0.732
+0.03%
$625,012 $83,324
May 10, 3 AM $0.732
+0.06%
$624,981 $104,443
May 10, 2 AM $0.731
+0.02%
$624,556 $125,871
May 10, 1 AM $0.731
+0.03%
$624,160 $127,662
May 10, 12 AM $0.731
+0.02%
$624,150 $133,280
May 9, 11 PM $0.731
-0.06%
$624,147 $135,892
May 9, 10 PM $0.731
+0.00%
$624,408 $138,824
May 9, 9 PM $0.731
+0.01%
$624,354 $138,812
May 9, 8 PM $0.731
-0.06%
$624,211 $140,358
May 9, 7 PM $0.731
-0.02%
$624,448 $142,106
May 9, 6 PM $0.732
-0.02%
$624,720 $143,171
May 9, 5 PM $0.732
+0.04%
$624,986 $152,286
May 9, 4 PM $0.732
-0.05%
$624,701 $149,145
May 9, 3 PM $0.732
+0.08%
$624,974 $158,616
May 9, 2 PM $0.731
+0.02%
$624,484 $152,947
May 9, 1 PM $0.731
-0.03%
$624,467 $161,753
May 9, 12 PM $0.731
+0.04%
$624,542 $162,635
May 9, 11 AM $0.731
+0.03%
$624,337 $162,018
May 9, 10 AM $0.731
+0.01%
$624,178 $161,621
May 9, 9 AM $0.731
-0.05%
$624,202 $160,796
May 9, 8 AM $0.731
+0.06%
$624,562 $161,801
May 9, 7 AM $0.731
+0.00%
$624,249 $161,082