CAD Coin Historical Data

CADC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.713
+0.01%
$ 608,776 $ 470,998
Nov 27, 5 PM $ 0.713
+0.02%
$ 608,737 $ 529,567
Nov 27, 4 PM $ 0.713
-0.02%
$ 608,588 $ 554,082
Nov 27, 3 PM $ 0.713
-0.03%
$ 608,738 $ 632,268
Nov 27, 2 PM $ 0.713
+0.01%
$ 608,902 $ 631,052
Nov 27, 1 PM $ 0.713
+0.06%
$ 608,827 $ 636,761
Nov 27, 12 PM $ 0.713
-0.11%
$ 608,487 $ 632,492
Nov 27, 11 AM $ 0.713
-0.04%
$ 609,185 $ 635,531
Nov 27, 10 AM $ 0.714
+0.06%
$ 609,405 $ 640,352
Nov 27, 9 AM $ 0.713
-0.05%
$ 609,012 $ 632,374
Nov 27, 8 AM $ 0.714
+0.01%
$ 609,335 $ 641,684
Nov 27, 7 AM $ 0.714
+0.09%
$ 609,365 $ 659,633
Nov 27, 6 AM $ 0.714
+0.04%
$ 609,279 $ 661,991
Nov 27, 5 AM $ 0.713
-0.05%
$ 608,774 $ 661,021
Nov 27, 4 AM $ 0.714
+0.02%
$ 609,333 $ 669,431
Nov 27, 3 AM $ 0.714
-0.01%
$ 609,232 $ 691,474
Nov 27, 2 AM $ 0.714
+0.01%
$ 609,322 $ 670,281
Nov 27, 1 AM $ 0.714
-0.02%
$ 609,263 $ 667,414
Nov 27, 12 AM $ 0.714
-0.02%
$ 609,380 $ 662,085
Nov 26, 11 PM $ 0.714
+0.08%
$ 609,475 $ 720,626
Nov 26, 10 PM $ 0.713
-0.07%
$ 609,009 $ 719,967
Nov 26, 9 PM $ 0.714
+0.04%
$ 609,444 $ 724,699
Nov 26, 8 PM $ 0.714
+0.09%
$ 609,226 $ 725,676
Nov 26, 7 PM $ 0.713
+0.01%
$ 608,706 $ 727,964
Nov 26, 6 PM $ 0.713
+0.32%
$ 608,628 $ 633,195
Nov 26, 5 PM $ 0.711
+0.04%
$ 606,715 $ 632,214
Nov 26, 4 PM $ 0.71
+0.00%
$ 606,477 $ 634,815
Nov 26, 3 PM $ 0.71
-0.02%
$ 606,491 $ 606,539
Nov 26, 2 PM $ 0.71
+0.03%
$ 606,597 $ 556,479
Nov 26, 1 PM $ 0.71
-0.04%
$ 606,433 $ 532,431
Nov 26, 12 PM $ 0.711
+0.02%
$ 606,688 $ 511,458
Nov 26, 11 AM $ 0.71
-0.03%
$ 606,562 $ 509,556
Nov 26, 10 AM $ 0.711
+0.03%
$ 606,748 $ 497,941
Nov 26, 9 AM $ 0.71
+0.00%
$ 606,550 $ 492,301
Nov 26, 8 AM $ 0.71
-0.02%
$ 606,552 $ 478,418
Nov 26, 7 AM $ 0.711
-0.01%
$ 606,688 $ 473,404
Nov 26, 6 AM $ 0.711
+0.06%
$ 606,757 $ 455,288
Nov 26, 5 AM $ 0.71
+0.00%
$ 606,397 $ 441,570
Nov 26, 4 AM $ 0.71
-0.01%
$ 606,382 $ 420,735
Nov 26, 3 AM $ 0.71
+0.04%
$ 606,438 $ 377,952
Nov 26, 2 AM $ 0.71
-0.01%
$ 606,186 $ 379,767
Nov 26, 1 AM $ 0.71
+0.00%
$ 606,267 $ 368,660
Nov 26, 12 AM $ 0.71
+0.08%
$ 606,355 $ 350,759
Nov 25, 11 PM $ 0.709
-0.07%
$ 605,778 $ 326,286
Nov 25, 10 PM $ 0.71
+0.02%
$ 607,073 $ 252,838
Nov 25, 9 PM $ 0.71
+0.01%
$ 606,243 $ 252,405
Nov 25, 8 PM $ 0.71
+0.13%
$ 606,548 $ 223,242
Nov 25, 7 PM $ 0.707
-0.69%
$ 603,411 $ 198,056
Nov 25, 6 PM $ 0.712
+0.01%
$ 607,627 $ 176,110
Nov 25, 5 PM $ 0.712
+0.04%
$ 607,546 $ 136,686