Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.71
-0.41%
$605,778 $252,838
Nov 24, 2025 $0.713
+0.05%
$608,729 $83,550
Nov 23, 2025 $0.712
-0.13%
$607,799 $55,760
Nov 22, 2025 $0.713
+0.01%
$608,900 $46,189
Nov 21, 2025 $0.712
-0.39%
$609,378 $84,686
Nov 20, 2025 $0.714
-0.61%
$609,919 $122,306
Nov 19, 2025 $0.719
+0.08%
$614,021 $109,565
Nov 18, 2025 $0.718
+0.04%
$613,262 $117,302
Nov 17, 2025 $0.717
-0.60%
$612,615 $139,219
Nov 16, 2025 $0.722
-0.02%
$616,254 $72,877
Nov 15, 2025 $0.722
-0.01%
$616,317 $94,335
Nov 14, 2025 $0.722
+1.42%
$616,629 $369,722
Nov 13, 2025 $0.712
+0.05%
$607,702 $264,634
Nov 12, 2025 $0.711
-0.05%
$607,304 $208,998
Nov 11, 2025 $0.712
+0.02%
$607,666 $246,925
Nov 10, 2025 $0.712
+0.09%
$607,517 $334,815
Nov 9, 2025 $0.711
+0.03%
$606,947 $183,581
Nov 8, 2025 $0.711
+0.00%
$606,826 $143,896
Nov 7, 2025 $0.711
+0.28%
$606,887 $189,760
Nov 6, 2025 $0.709
+0.06%
$605,427 $185,572
Nov 5, 2025 $0.709
-0.16%
$605,103 $201,575
Nov 4, 2025 $0.71
-0.17%
$606,380 $345,422
Nov 3, 2025 $0.712
-0.48%
$607,582 $347,725
Nov 2, 2025 $0.715
-0.06%
$610,353 $115,859
Nov 1, 2025 $0.715
+0.04%
$610,758 $43,166
Oct 31, 2025 $0.715
-0.06%
$610,457 $190,666
Oct 30, 2025 $0.716
-0.11%
$611,079 $222,203
Oct 29, 2025 $0.716
+0.27%
$611,523 $439,098
Oct 28, 2025 $0.714
+0.05%
$609,862 $552,253
Oct 27, 2025 $0.714
+0.01%
$609,350 $534,566
Oct 26, 2025 $0.714
+0.02%
$609,327 $317,836
Oct 25, 2025 $0.713
+0.01%
$609,125 $144,109
Oct 24, 2025 $0.714
+0.01%
$609,074 $339,681
Oct 23, 2025 $0.713
-0.02%
$609,005 $158,193
Oct 22, 2025 $0.714
+0.37%
$609,054 $285,798
Oct 21, 2025 $0.71
-0.15%
$607,398 $615,364
Oct 20, 2025 $0.712
+0.04%
$607,245 $606,652
Oct 19, 2025 $0.711
-0.03%
$607,195 $388,423
Oct 18, 2025 $0.711
+0.03%
$607,417 $97,959
Oct 17, 2025 $0.711
-0.03%
$607,134 $143,786
Oct 16, 2025 $0.712
-0.02%
$607,247 $653,895
Oct 15, 2025 $0.712
+0.05%
$608,037 $766,636
Oct 14, 2025 $0.712
+0.01%
$607,972 $1.32 million
Oct 13, 2025 $0.712
-0.42%
$607,913 $1.18 million
Oct 12, 2025 $0.715
-0.01%
$610,324 $779,944
Oct 11, 2025 $0.715
-0.03%
$610,400 $69,829
Oct 10, 2025 $0.713
-0.35%
$608,928 $672,808
Oct 9, 2025 $0.715
-0.33%
$610,902 $652,351
Oct 8, 2025 $0.718
-0.08%
$612,900 $1 million
Oct 7, 2025 $0.718
+0.05%
$613,392 $547,361