CAD Coin Historical Data

CADC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.715
+0.06%
$ 610,802 $ 166,527
Jun 9, 5 PM $ 0.715
-0.02%
$ 610,435 $ 172,347
Jun 9, 4 PM $ 0.716
+0.03%
$ 610,969 $ 173,702
Jun 9, 3 PM $ 0.715
-0.06%
$ 610,755 $ 171,893
Jun 9, 2 PM $ 0.716
+0.06%
$ 611,152 $ 200,096
Jun 9, 1 PM $ 0.715
+0.04%
$ 610,745 $ 194,263
Jun 9, 12 PM $ 0.715
-0.06%
$ 610,498 $ 197,300
Jun 9, 11 AM $ 0.715
-0.08%
$ 610,799 $ 207,150
Jun 9, 10 AM $ 0.716
+0.01%
$ 611,156 $ 216,607
Jun 9, 9 AM $ 0.715
-0.05%
$ 610,929 $ 217,970
Jun 9, 8 AM $ 0.716
+0.10%
$ 611,407 $ 215,593
Jun 9, 7 AM $ 0.715
+0.10%
$ 610,889 $ 218,536
Jun 9, 6 AM $ 0.715
-0.08%
$ 610,438 $ 220,917
Jun 9, 5 AM $ 0.716
+0.10%
$ 611,140 $ 225,081
Jun 9, 4 AM $ 0.715
+0.03%
$ 610,808 $ 231,208
Jun 9, 3 AM $ 0.715
-0.10%
$ 610,606 $ 235,160
Jun 9, 2 AM $ 0.716
+0.09%
$ 611,206 $ 233,151
Jun 9, 1 AM $ 0.715
-0.01%
$ 610,770 $ 233,194
Jun 9, 12 AM $ 0.715
+0.04%
$ 610,750 $ 243,882
Jun 8, 11 PM $ 0.715
-0.12%
$ 610,494 $ 253,195
Jun 8, 10 PM $ 0.716
+0.13%
$ 611,224 $ 250,506
Jun 8, 9 PM $ 0.715
-0.16%
$ 610,415 $ 251,531
Jun 8, 8 PM $ 0.716
+0.04%
$ 611,313 $ 247,935
Jun 8, 7 PM $ 0.716
-0.04%
$ 611,179 $ 254,460
Jun 8, 6 PM $ 0.716
+0.06%
$ 611,382 $ 254,438
Jun 8, 5 PM $ 0.715
-0.01%
$ 610,674 $ 256,012
Jun 8, 4 PM $ 0.715
+0.01%
$ 610,731 $ 246,718
Jun 8, 3 PM $ 0.715
+0.21%
$ 610,740 $ 238,874
Jun 8, 2 PM $ 0.714
+0.10%
$ 609,463 $ 234,293
Jun 8, 1 PM $ 0.713
+0.03%
$ 608,878 $ 233,415
Jun 8, 12 PM $ 0.713
+0.03%
$ 608,686 $ 238,219
Jun 8, 11 AM $ 0.713
-0.01%
$ 608,672 $ 226,276
Jun 8, 10 AM $ 0.713
-0.04%
$ 608,729 $ 217,297
Jun 8, 9 AM $ 0.713
+0.11%
$ 609,030 $ 215,149
Jun 8, 8 AM $ 0.713
-0.05%
$ 608,428 $ 216,615
Jun 8, 7 AM $ 0.713
+0.00%
$ 608,754 $ 215,950
Jun 8, 6 AM $ 0.713
+0.03%
$ 608,760 $ 212,787
Jun 8, 5 AM $ 0.712
-0.02%
$ 608,346 $ 210,220
Jun 8, 4 AM $ 0.712
+0.01%
$ 608,286 $ 199,500
Jun 8, 3 AM $ 0.712
-0.01%
$ 608,257 $ 198,339
Jun 8, 2 AM $ 0.712
-0.05%
$ 608,311 $ 235,820
Jun 8, 1 AM $ 0.713
+0.05%
$ 608,633 $ 244,253
Jun 8, 12 AM $ 0.712
+0.05%
$ 608,270 $ 241,019
Jun 7, 11 PM $ 0.712
+0.18%
$ 607,953 $ 233,522
Jun 7, 10 PM $ 0.711
-0.02%
$ 606,845 $ 221,511
Jun 7, 9 PM $ 0.711
+0.04%
$ 606,974 $ 213,475
Jun 7, 8 PM $ 0.711
+0.00%
$ 606,756 $ 227,185
Jun 7, 7 PM $ 0.711
+0.04%
$ 606,713 $ 235,522
Jun 7, 6 PM $ 0.711
-0.01%
$ 606,741 $ 223,184
Jun 7, 5 PM $ 0.711
+0.00%
$ 606,983 $ 214,873