CAD Coin Historical Data

CADC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.721
+0.07%
$ 615,702 $ 634,415
Apr 9, 7 AM $ 0.721
+0.15%
$ 615,454 $ 651,822
Apr 9, 6 AM $ 0.72
-0.12%
$ 614,570 $ 680,395
Apr 9, 5 AM $ 0.721
+0.02%
$ 615,313 $ 690,445
Apr 9, 4 AM $ 0.721
-0.02%
$ 615,309 $ 717,215
Apr 9, 3 AM $ 0.721
-0.09%
$ 615,330 $ 719,632
Apr 9, 2 AM $ 0.721
+0.04%
$ 615,780 $ 849,935
Apr 9, 1 AM $ 0.721
+0.14%
$ 615,570 $ 845,988
Apr 9, 12 AM $ 0.72
-0.16%
$ 614,687 $ 822,622
Apr 8, 11 PM $ 0.721
+0.07%
$ 615,483 $ 841,421
Apr 8, 10 PM $ 0.72
-0.03%
$ 615,084 $ 883,364
Apr 8, 9 PM $ 0.721
+0.00%
$ 615,530 $ 942,376
Apr 8, 8 PM $ 0.721
-0.01%
$ 615,706 $ 965,518
Apr 8, 7 PM $ 0.721
+0.14%
$ 615,787 $ 1.01 million
Apr 8, 6 PM $ 0.72
-0.03%
$ 614,911 $ 1.01 million
Apr 8, 5 PM $ 0.721
+0.01%
$ 615,714 $ 1.02 million
Apr 8, 4 PM $ 0.721
+0.03%
$ 615,611 $ 986,403
Apr 8, 3 PM $ 0.721
+0.02%
$ 615,320 $ 970,147
Apr 8, 2 PM $ 0.72
+0.00%
$ 615,162 $ 873,948
Apr 8, 1 PM $ 0.72
-0.13%
$ 615,187 $ 827,281
Apr 8, 12 PM $ 0.721
+0.05%
$ 615,911 $ 801,147
Apr 8, 11 AM $ 0.721
+0.06%
$ 615,492 $ 805,787
Apr 8, 10 AM $ 0.72
-0.02%
$ 615,052 $ 858,234
Apr 8, 9 AM $ 0.72
-0.11%
$ 615,015 $ 870,539
Apr 8, 8 AM $ 0.721
+0.12%
$ 615,706 $ 885,348
Apr 8, 7 AM $ 0.72
-0.09%
$ 614,796 $ 879,819
Apr 8, 6 AM $ 0.721
+0.07%
$ 615,370 $ 848,806
Apr 8, 5 AM $ 0.72
-0.13%
$ 614,827 $ 827,158
Apr 8, 4 AM $ 0.721
+0.15%
$ 615,691 $ 835,002
Apr 8, 3 AM $ 0.72
+0.07%
$ 615,112 $ 814,404
Apr 8, 2 AM $ 0.72
+0.11%
$ 614,466 $ 751,222
Apr 8, 1 AM $ 0.719
+0.08%
$ 613,787 $ 688,972
Apr 8, 12 AM $ 0.719
+0.09%
$ 613,540 $ 686,494
Apr 7, 11 PM $ 0.718
-0.01%
$ 613,276 $ 689,737
Apr 7, 10 PM $ 0.718
+0.06%
$ 613,362 $ 620,153
Apr 7, 9 PM $ 0.718
+0.12%
$ 613,352 $ 573,678
Apr 7, 8 PM $ 0.718
-0.14%
$ 612,746 $ 538,229
Apr 7, 7 PM $ 0.719
+0.20%
$ 613,683 $ 513,707
Apr 7, 6 PM $ 0.717
-0.17%
$ 612,393 $ 490,518
Apr 7, 5 PM $ 0.718
+0.02%
$ 612,937 $ 489,225
Apr 7, 4 PM $ 0.718
+0.03%
$ 612,793 $ 480,257
Apr 7, 3 PM $ 0.717
-0.08%
$ 612,636 $ 480,871
Apr 7, 2 PM $ 0.718
+0.10%
$ 613,111 $ 487,839
Apr 7, 1 PM $ 0.717
-0.05%
$ 612,522 $ 518,375
Apr 7, 12 PM $ 0.718
+0.00%
$ 612,916 $ 503,231
Apr 7, 11 AM $ 0.718
-0.01%
$ 612,881 $ 488,736
Apr 7, 10 AM $ 0.718
+0.00%
$ 612,930 $ 452,695
Apr 7, 9 AM $ 0.718
-0.09%
$ 612,800 $ 423,372
Apr 7, 8 AM $ 0.718
+0.06%
$ 613,377 $ 417,630
Apr 7, 7 AM $ 0.718
+0.02%
$ 613,026 $ 417,462