Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.731
+0.00%
$624,249 $161,082
May 9, 6 AM $0.731
-0.01%
$624,330 $178,345
May 9, 5 AM $0.731
+0.07%
$624,388 $171,832
May 9, 4 AM $0.731
-0.04%
$623,982 $157,025
May 9, 3 AM $0.731
-0.04%
$624,250 $156,910
May 9, 2 AM $0.731
-0.30%
$624,557 $148,268
May 9, 1 AM $0.734
+0.01%
$626,502 $118,452
May 9, 12 AM $0.733
+0.07%
$626,237 $112,543
May 8, 11 PM $0.733
-0.11%
$625,793 $109,840
May 8, 10 PM $0.734
+0.03%
$626,605 $104,793
May 8, 9 PM $0.734
+0.03%
$626,401 $140,576
May 8, 8 PM $0.733
-0.05%
$626,242 $179,431
May 8, 7 PM $0.734
-0.02%
$626,578 $193,562
May 8, 6 PM $0.734
+0.02%
$626,660 $199,457
May 8, 5 PM $0.734
+0.02%
$626,530 $196,745
May 8, 4 PM $0.734
-0.04%
$626,393 $193,208
May 8, 3 PM $0.734
-0.01%
$626,637 $163,985
May 8, 2 PM $0.734
+0.04%
$626,747 $176,632
May 8, 1 PM $0.734
+0.02%
$626,501 $210,652
May 8, 12 PM $0.734
-0.09%
$626,377 $214,135
May 8, 11 AM $0.734
+0.04%
$626,931 $233,043
May 8, 10 AM $0.734
+0.05%
$626,643 $240,041
May 8, 9 AM $0.734
-0.01%
$626,489 $245,366
May 8, 8 AM $0.734
-0.03%
$626,864 $249,131
May 8, 7 AM $0.734
+0.02%
$626,828 $252,617
May 8, 6 AM $0.734
-0.05%
$626,539 $251,149
May 8, 5 AM $0.734
+0.01%
$626,883 $248,218
May 8, 4 AM $0.734
-0.05%
$626,714 $249,748
May 8, 3 AM $0.734
+0.03%
$627,024 $250,672
May 8, 2 AM $0.734
+0.06%
$626,828 $256,744
May 8, 1 AM $0.734
-0.03%
$626,517 $273,271
May 8, 12 AM $0.734
-0.02%
$626,904 $296,828
May 7, 11 PM $0.734
+0.08%
$626,907 $298,554
May 7, 10 PM $0.734
+0.00%
$626,310 $302,144
May 7, 9 PM $0.734
+0.03%
$626,388 $296,487
May 7, 8 PM $0.733
-0.01%
$626,270 $231,886
May 7, 7 PM $0.734
+0.01%
$626,372 $214,282
May 7, 6 PM $0.734
-0.06%
$626,810 $213,828
May 7, 5 PM $0.735
+0.08%
$627,208 $226,768
May 7, 4 PM $0.734
-0.01%
$626,566 $233,325
May 7, 3 PM $0.735
-0.03%
$627,242 $235,637
May 7, 2 PM $0.735
+0.07%
$627,404 $247,849
May 7, 1 PM $0.734
-0.05%
$627,003 $247,488
May 7, 12 PM $0.735
-0.01%
$627,431 $235,525
May 7, 11 AM $0.735
+0.12%
$627,672 $227,813
May 7, 10 AM $0.734
+0.08%
$626,605 $234,104
May 7, 9 AM $0.733
-0.02%
$626,071 $253,304
May 7, 8 AM $0.733
-0.23%
$625,957 $272,544
May 7, 7 AM $0.735
+0.01%
$627,509 $270,934
May 7, 6 AM $0.735
+0.03%
$627,452 $265,574