CAD Coin Historical Data

CADC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.712
+0.04%
$ 607,546 $ 136,686
Nov 25, 4 PM $ 0.711
-0.09%
$ 607,388 $ 87,908
Nov 25, 3 PM $ 0.713
+0.02%
$ 608,571 $ 65,418
Nov 25, 2 PM $ 0.712
-0.07%
$ 607,771 $ 65,940
Nov 25, 1 PM $ 0.712
+0.02%
$ 608,241 $ 67,474
Nov 25, 12 PM $ 0.712
+0.00%
$ 608,098 $ 67,653
Nov 25, 11 AM $ 0.712
-0.02%
$ 608,117 $ 74,757
Nov 25, 10 AM $ 0.712
+0.00%
$ 608,140 $ 74,468
Nov 25, 9 AM $ 0.712
+0.03%
$ 608,145 $ 76,416
Nov 25, 8 AM $ 0.712
-0.04%
$ 607,674 $ 81,897
Nov 25, 7 AM $ 0.712
-0.02%
$ 607,936 $ 81,581
Nov 25, 6 AM $ 0.712
-0.02%
$ 608,082 $ 82,113
Nov 25, 5 AM $ 0.712
-0.01%
$ 607,918 $ 85,550
Nov 25, 4 AM $ 0.712
+0.00%
$ 608,090 $ 87,076
Nov 25, 3 AM $ 0.712
+0.00%
$ 608,115 $ 86,898
Nov 25, 2 AM $ 0.712
+0.09%
$ 608,146 $ 88,355
Nov 25, 1 AM $ 0.713
+0.00%
$ 608,614 $ 79,562
Nov 25, 12 AM $ 0.713
+0.00%
$ 608,684 $ 82,109
Nov 24, 11 PM $ 0.713
+0.04%
$ 608,729 $ 83,299
Nov 24, 10 PM $ 0.713
-0.04%
$ 608,683 $ 83,550
Nov 24, 9 PM $ 0.713
+0.01%
$ 608,733 $ 85,155
Nov 24, 8 PM $ 0.713
-0.01%
$ 608,578 $ 83,368
Nov 24, 7 PM $ 0.713
-0.03%
$ 608,663 $ 83,173
Nov 24, 6 PM $ 0.713
+0.00%
$ 608,786 $ 83,003
Nov 24, 5 PM $ 0.713
+0.01%
$ 608,709 $ 81,485
Nov 24, 4 PM $ 0.713
+0.00%
$ 608,642 $ 87,877
Nov 24, 3 PM $ 0.713
-0.01%
$ 608,667 $ 83,576
Nov 24, 2 PM $ 0.712
-0.06%
$ 608,287 $ 80,101
Nov 24, 1 PM $ 0.713
+0.04%
$ 608,767 $ 74,103
Nov 24, 12 PM $ 0.713
+0.10%
$ 608,725 $ 74,626
Nov 24, 11 AM $ 0.712
+0.03%
$ 608,078 $ 66,379
Nov 24, 10 AM $ 0.712
+0.00%
$ 608,061 $ 66,666
Nov 24, 9 AM $ 0.712
-0.03%
$ 608,127 $ 62,210
Nov 24, 8 AM $ 0.712
+0.06%
$ 608,026 $ 56,123
Nov 24, 7 AM $ 0.712
-0.01%
$ 607,801 $ 56,609
Nov 24, 6 AM $ 0.712
+0.02%
$ 607,882 $ 55,882
Nov 24, 5 AM $ 0.712
-0.01%
$ 608,058 $ 52,246
Nov 24, 4 AM $ 0.712
-0.01%
$ 608,136 $ 50,961
Nov 24, 3 AM $ 0.712
+0.03%
$ 608,206 $ 49,617
Nov 24, 2 AM $ 0.712
-0.02%
$ 607,872 $ 47,810
Nov 24, 1 AM $ 0.712
-0.02%
$ 608,089 $ 48,435
Nov 24, 12 AM $ 0.712
-0.04%
$ 608,095 $ 48,494
Nov 23, 11 PM $ 0.712
-0.05%
$ 607,799 $ 50,008
Nov 23, 10 PM $ 0.712
+0.01%
$ 608,081 $ 55,760
Nov 23, 9 PM $ 0.712
+0.06%
$ 608,038 $ 53,669
Nov 23, 8 PM $ 0.711
-0.01%
$ 607,497 $ 54,052
Nov 23, 7 PM $ 0.711
-0.01%
$ 607,490 $ 53,908
Nov 23, 6 PM $ 0.712
-0.02%
$ 607,722 $ 53,782
Nov 23, 5 PM $ 0.712
-0.02%
$ 607,706 $ 54,068
Nov 23, 4 PM $ 0.713
+0.03%
$ 608,959 $ 47,487