CAD Coin Historical Data

CADC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.685
-3.96%
$ 584,811 $ 3.14 million
Feb 2, 2 AM $ 0.717
-0.69%
$ 611,831 $ 3.2 million
Feb 2, 1 AM $ 0.723
+0.12%
$ 617,360 $ 3.29 million
Feb 2, 12 AM $ 0.724
+1.46%
$ 618,517 $ 3.3 million
Feb 1, 11 PM $ 0.72
-0.67%
$ 614,697 $ 3.5 million
Feb 1, 10 PM $ 0.726
+0.62%
$ 619,688 $ 3.44 million
Feb 1, 9 PM $ 0.725
-0.12%
$ 618,800 $ 3.69 million
Feb 1, 8 PM $ 0.73
+0.63%
$ 623,319 $ 3.71 million
Feb 1, 7 PM $ 0.73
-0.23%
$ 622,969 $ 3.83 million
Feb 1, 6 PM $ 0.732
+1.09%
$ 624,629 $ 3.67 million
Feb 1, 5 PM $ 0.723
-0.12%
$ 617,070 $ 3.64 million
Feb 1, 4 PM $ 0.725
-0.05%
$ 619,176 $ 3.77 million
Feb 1, 3 PM $ 0.723
-1.25%
$ 617,268 $ 3.64 million
Feb 1, 2 PM $ 0.73
-0.31%
$ 623,379 $ 3.36 million
Feb 1, 1 PM $ 0.732
-0.02%
$ 625,027 $ 3.07 million
Feb 1, 12 PM $ 0.733
+0.10%
$ 625,978 $ 2.94 million
Feb 1, 11 AM $ 0.733
+0.16%
$ 626,282 $ 2.72 million
Feb 1, 10 AM $ 0.733
-0.15%
$ 625,530 $ 2.7 million
Feb 1, 9 AM $ 0.734
+0.21%
$ 626,641 $ 2.57 million
Feb 1, 8 AM $ 0.734
+0.14%
$ 626,363 $ 2.48 million
Feb 1, 7 AM $ 0.733
-0.13%
$ 625,780 $ 2.23 million
Feb 1, 6 AM $ 0.734
+0.07%
$ 626,359 $ 2.13 million
Feb 1, 5 AM $ 0.733
-0.18%
$ 625,846 $ 2.08 million
Feb 1, 4 AM $ 0.734
+0.19%
$ 626,979 $ 2.09 million
Feb 1, 3 AM $ 0.733
-0.18%
$ 625,811 $ 2.08 million
Feb 1, 2 AM $ 0.734
+0.04%
$ 626,921 $ 2.06 million
Feb 1, 1 AM $ 0.733
-0.16%
$ 625,696 $ 1.97 million
Feb 1, 12 AM $ 0.733
-0.16%
$ 625,786 $ 1.84 million
Jan 31, 11 PM $ 0.734
+0.04%
$ 626,644 $ 1.67 million
Jan 31, 10 PM $ 0.733
+0.01%
$ 626,232 $ 1.45 million
Jan 31, 9 PM $ 0.734
+0.14%
$ 626,497 $ 1.25 million
Jan 31, 8 PM $ 0.732
-0.08%
$ 625,051 $ 1.06 million
Jan 31, 7 PM $ 0.732
-0.20%
$ 625,051 $ 838,251
Jan 31, 6 PM $ 0.737
+0.57%
$ 628,883 $ 731,546
Jan 31, 5 PM $ 0.728
-0.99%
$ 622,001 $ 763,618
Jan 31, 4 PM $ 0.733
-0.22%
$ 625,503 $ 493,247
Jan 31, 3 PM $ 0.734
-0.39%
$ 626,863 $ 294,869
Jan 31, 2 PM $ 0.722
-2.40%
$ 616,580 $ 290,800
Jan 31, 1 PM $ 0.739
-0.15%
$ 630,962 $ 339,420
Jan 31, 12 PM $ 0.742
+0.24%
$ 633,134 $ 353,894
Jan 31, 11 AM $ 0.74
-0.26%
$ 631,910 $ 383,272
Jan 31, 10 AM $ 0.741
+0.11%
$ 633,087 $ 434,683
Jan 31, 9 AM $ 0.741
-0.18%
$ 632,712 $ 456,147
Jan 31, 8 AM $ 0.739
-0.15%
$ 631,374 $ 475,290
Jan 31, 7 AM $ 0.739
-0.18%
$ 631,340 $ 515,752
Jan 31, 6 AM $ 0.74
-0.31%
$ 631,495 $ 550,512
Jan 31, 5 AM $ 0.742
+0.12%
$ 633,935 $ 554,613
Jan 31, 4 AM $ 0.741
+0.13%
$ 632,628 $ 597,630
Jan 31, 3 AM $ 0.74
-0.20%
$ 632,231 $ 605,387
Jan 31, 2 AM $ 0.742
+0.44%
$ 633,614 $ 650,186