Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.735
+0.03%
$627,452 $265,574
May 7, 5 AM $0.735
+0.03%
$627,277 $272,854
May 7, 4 AM $0.734
-0.04%
$627,029 $280,197
May 7, 3 AM $0.735
+0.04%
$627,282 $281,503
May 7, 2 AM $0.734
-0.11%
$626,433 $283,782
May 7, 1 AM $0.734
+0.11%
$627,117 $290,762
May 7, 12 AM $0.734
-0.13%
$626,644 $276,544
May 6, 11 PM $0.735
+0.19%
$627,523 $274,671
May 6, 10 PM $0.734
-0.17%
$626,418 $286,664
May 6, 9 PM $0.735
+0.19%
$627,688 $288,011
May 6, 8 PM $0.734
-0.11%
$626,431 $285,581
May 6, 7 PM $0.734
+0.00%
$626,840 $286,718
May 6, 6 PM $0.734
+0.06%
$626,812 $275,771
May 6, 5 PM $0.734
-0.07%
$626,466 $265,172
May 6, 4 PM $0.734
+0.03%
$626,897 $270,935
May 6, 3 PM $0.734
-0.01%
$626,634 $272,825
May 6, 2 PM $0.734
+0.02%
$626,706 $270,170
May 6, 1 PM $0.734
-0.09%
$626,879 $247,339
May 6, 12 PM $0.735
+0.11%
$627,467 $240,172
May 6, 11 AM $0.734
-0.02%
$626,984 $234,141
May 6, 10 AM $0.734
-0.01%
$627,019 $227,523
May 6, 9 AM $0.735
-0.04%
$627,355 $206,464
May 6, 8 AM $0.735
+0.00%
$627,531 $185,119
May 6, 7 AM $0.735
+0.02%
$627,526 $180,687
May 6, 6 AM $0.735
+0.13%
$627,567 $182,890
May 6, 5 AM $0.734
-0.03%
$626,327 $183,837
May 6, 4 AM $0.734
-0.01%
$626,486 $174,511
May 6, 3 AM $0.734
+0.08%
$627,107 $180,076
May 6, 2 AM $0.733
-0.20%
$626,268 $188,210
May 6, 1 AM $0.735
+0.10%
$627,483 $167,312
May 6, 12 AM $0.734
+0.04%
$626,435 $167,912
May 5, 11 PM $0.733
-0.15%
$625,780 $172,749
May 5, 10 PM $0.733
-0.04%
$626,284 $169,888
May 5, 9 PM $0.734
-0.07%
$626,482 $568,849
May 5, 8 PM $0.734
-0.01%
$626,922 $568,814
May 5, 7 PM $0.734
-0.01%
$626,992 $569,052
May 5, 6 PM $0.734
+0.09%
$627,069 $577,023
May 5, 5 PM $0.734
-0.01%
$626,550 $591,454
May 5, 4 PM $0.734
-0.05%
$626,564 $594,573
May 5, 3 PM $0.734
+0.03%
$626,896 $756,384
May 5, 2 PM $0.734
-0.01%
$626,719 $774,905
May 5, 1 PM $0.734
-0.03%
$626,785 $890,160
May 5, 12 PM $0.734
+0.02%
$627,007 $886,929
May 5, 11 AM $0.734
+0.04%
$627,035 $882,326
May 5, 10 AM $0.734
+0.04%
$626,753 $918,614
May 5, 9 AM $0.734
+0.00%
$626,538 $925,744
May 5, 8 AM $0.734
-0.07%
$626,564 $924,789
May 5, 7 AM $0.734
+0.04%
$627,014 $921,122
May 5, 6 AM $0.734
+0.02%
$626,701 $918,284
May 5, 5 AM $0.734
-0.05%
$626,487 $914,165