CAD Coin Historical Data

CADC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.713
+0.03%
$ 608,959 $ 47,487
Nov 23, 3 PM $ 0.713
-0.01%
$ 608,779 $ 50,390
Nov 23, 2 PM $ 0.713
+0.00%
$ 608,966 $ 58,913
Nov 23, 1 PM $ 0.713
+0.10%
$ 609,208 $ 59,018
Nov 23, 12 PM $ 0.713
-0.08%
$ 608,515 $ 59,142
Nov 23, 11 AM $ 0.713
+0.00%
$ 609,006 $ 60,647
Nov 23, 10 AM $ 0.713
-0.02%
$ 608,620 $ 60,922
Nov 23, 9 AM $ 0.713
+0.01%
$ 608,929 $ 61,811
Nov 23, 8 AM $ 0.713
+0.00%
$ 609,006 $ 61,521
Nov 23, 7 AM $ 0.713
-0.03%
$ 608,934 $ 61,326
Nov 23, 6 AM $ 0.713
+0.02%
$ 608,735 $ 61,194
Nov 23, 5 AM $ 0.713
-0.02%
$ 608,589 $ 61,408
Nov 23, 4 AM $ 0.713
+0.02%
$ 608,861 $ 60,987
Nov 23, 3 AM $ 0.713
+0.00%
$ 608,913 $ 59,811
Nov 23, 2 AM $ 0.713
+0.02%
$ 608,905 $ 59,926
Nov 23, 1 AM $ 0.713
+0.02%
$ 608,841 $ 55,593
Nov 23, 12 AM $ 0.713
-0.02%
$ 608,763 $ 53,116
Nov 22, 11 PM $ 0.713
-0.01%
$ 608,900 $ 51,544
Nov 22, 10 PM $ 0.713
+0.00%
$ 609,028 $ 46,189
Nov 22, 9 PM $ 0.713
+0.05%
$ 608,961 $ 46,027
Nov 22, 8 PM $ 0.713
-0.05%
$ 608,655 $ 46,878
Nov 22, 7 PM $ 0.713
-0.04%
$ 608,803 $ 52,743
Nov 22, 6 PM $ 0.713
-0.02%
$ 608,647 $ 54,015
Nov 22, 5 PM $ 0.713
+0.00%
$ 608,768 $ 63,837
Nov 22, 4 PM $ 0.713
-0.01%
$ 608,695 $ 63,899
Nov 22, 3 PM $ 0.713
+0.00%
$ 608,856 $ 65,262
Nov 22, 2 PM $ 0.713
-0.01%
$ 608,889 $ 61,690
Nov 22, 1 PM $ 0.713
+0.02%
$ 608,844 $ 62,416
Nov 22, 12 PM $ 0.713
-0.02%
$ 608,677 $ 64,639
Nov 22, 11 AM $ 0.712
-0.08%
$ 608,169 $ 64,853
Nov 22, 10 AM $ 0.713
-0.02%
$ 608,843 $ 66,343
Nov 22, 9 AM $ 0.713
+0.03%
$ 608,942 $ 66,546
Nov 22, 8 AM $ 0.713
-0.07%
$ 608,456 $ 66,331
Nov 22, 7 AM $ 0.713
-0.01%
$ 608,814 $ 68,976
Nov 22, 6 AM $ 0.713
+0.00%
$ 608,813 $ 73,035
Nov 22, 5 AM $ 0.713
+0.01%
$ 608,927 $ 73,095
Nov 22, 4 AM $ 0.713
-0.01%
$ 608,738 $ 73,243
Nov 22, 3 AM $ 0.713
+0.06%
$ 608,964 $ 74,649
Nov 22, 2 AM $ 0.713
-0.01%
$ 608,657 $ 77,170
Nov 22, 1 AM $ 0.713
-0.02%
$ 608,570 $ 78,810
Nov 22, 12 AM $ 0.713
-0.02%
$ 608,810 $ 80,123
Nov 21, 11 PM $ 0.714
+0.08%
$ 609,378 $ 83,622
Nov 21, 10 PM $ 0.712
-0.16%
$ 607,651 $ 84,686
Nov 21, 9 PM $ 0.713
-0.10%
$ 608,589 $ 88,791
Nov 21, 8 PM $ 0.713
+0.14%
$ 608,636 $ 90,502
Nov 21, 7 PM $ 0.713
-0.10%
$ 609,041 $ 87,522
Nov 21, 6 PM $ 0.715
+0.25%
$ 610,558 $ 87,941
Nov 21, 5 PM $ 0.713
+0.15%
$ 608,810 $ 87,022
Nov 21, 4 PM $ 0.713
+0.03%
$ 608,782 $ 83,813
Nov 21, 3 PM $ 0.713
-0.08%
$ 608,893 $ 95,362