CAD Coin Historical Data

CADC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.713
-0.08%
$ 608,893 $ 95,362
Nov 21, 2 PM $ 0.713
-0.07%
$ 608,478 $ 139,773
Nov 21, 1 PM $ 0.713
+0.02%
$ 608,782 $ 139,888
Nov 21, 12 PM $ 0.713
+0.00%
$ 608,518 $ 135,680
Nov 21, 11 AM $ 0.713
+0.05%
$ 608,927 $ 134,643
Nov 21, 10 AM $ 0.713
-0.03%
$ 608,650 $ 133,917
Nov 21, 9 AM $ 0.713
-0.02%
$ 608,969 $ 132,144
Nov 21, 8 AM $ 0.713
-0.01%
$ 609,127 $ 132,703
Nov 21, 7 AM $ 0.714
+0.05%
$ 609,746 $ 130,845
Nov 21, 6 AM $ 0.715
+0.00%
$ 610,116 $ 127,992
Nov 21, 5 AM $ 0.714
+0.00%
$ 609,996 $ 129,226
Nov 21, 4 AM $ 0.714
-0.02%
$ 609,992 $ 129,218
Nov 21, 3 AM $ 0.714
-0.03%
$ 609,917 $ 129,008
Nov 21, 2 AM $ 0.715
+0.00%
$ 610,112 $ 127,649
Nov 21, 1 AM $ 0.714
+0.00%
$ 610,022 $ 128,143
Nov 21, 12 AM $ 0.714
-0.01%
$ 609,946 $ 123,449
Nov 20, 11 PM $ 0.714
-0.03%
$ 609,919 $ 123,280
Nov 20, 10 PM $ 0.714
+0.00%
$ 609,976 $ 122,306
Nov 20, 9 PM $ 0.714
+0.00%
$ 610,068 $ 120,015
Nov 20, 8 PM $ 0.714
-0.02%
$ 609,951 $ 117,478
Nov 20, 7 PM $ 0.714
+0.01%
$ 609,932 $ 115,310
Nov 20, 6 PM $ 0.715
+0.13%
$ 610,453 $ 115,181
Nov 20, 5 PM $ 0.714
+0.03%
$ 610,069 $ 116,634
Nov 20, 4 PM $ 0.715
-0.02%
$ 610,117 $ 110,818
Nov 20, 3 PM $ 0.715
+0.31%
$ 610,132 $ 99,901
Nov 20, 2 PM $ 0.712
-0.98%
$ 607,984 $ 59,025
Nov 20, 1 PM $ 0.719
+0.01%
$ 613,991 $ 59,087
Nov 20, 12 PM $ 0.719
+0.02%
$ 614,119 $ 62,203
Nov 20, 11 AM $ 0.719
+0.07%
$ 614,183 $ 66,296
Nov 20, 10 AM $ 0.719
-0.05%
$ 613,899 $ 66,181
Nov 20, 9 AM $ 0.719
-0.02%
$ 613,806 $ 72,225
Nov 20, 8 AM $ 0.719
-0.04%
$ 613,855 $ 72,550
Nov 20, 7 AM $ 0.719
+0.02%
$ 613,946 $ 77,095
Nov 20, 6 AM $ 0.719
+0.02%
$ 613,742 $ 79,010
Nov 20, 5 AM $ 0.719
-0.03%
$ 613,797 $ 81,467
Nov 20, 4 AM $ 0.719
-0.02%
$ 613,843 $ 81,304
Nov 20, 3 AM $ 0.719
+0.02%
$ 614,014 $ 84,091
Nov 20, 2 AM $ 0.719
+0.00%
$ 613,911 $ 86,049
Nov 20, 1 AM $ 0.719
-0.03%
$ 613,776 $ 91,427
Nov 20, 12 AM $ 0.719
+0.01%
$ 613,837 $ 109,945
Nov 19, 11 PM $ 0.719
+0.01%
$ 614,021 $ 109,565
Nov 19, 10 PM $ 0.719
+0.06%
$ 613,696 $ 109,118
Nov 19, 9 PM $ 0.718
-0.10%
$ 613,360 $ 109,733
Nov 19, 8 PM $ 0.719
+0.06%
$ 613,984 $ 115,411
Nov 19, 7 PM $ 0.719
+0.00%
$ 613,908 $ 118,125
Nov 19, 6 PM $ 0.719
-0.07%
$ 613,881 $ 118,256
Nov 19, 5 PM $ 0.719
+0.04%
$ 614,171 $ 119,951
Nov 19, 4 PM $ 0.719
+0.08%
$ 614,067 $ 121,547
Nov 19, 3 PM $ 0.717
-0.21%
$ 612,515 $ 124,128
Nov 19, 2 PM $ 0.718
-0.15%
$ 612,905 $ 133,091