CAD Coin Historical Data

CADC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.718
-0.15%
$ 612,905 $ 133,091
Nov 19, 1 PM $ 0.719
+0.00%
$ 613,990 $ 133,377
Nov 19, 12 PM $ 0.719
+0.03%
$ 613,937 $ 135,175
Nov 19, 11 AM $ 0.719
+0.00%
$ 613,848 $ 135,507
Nov 19, 10 AM $ 0.719
+0.02%
$ 613,835 $ 136,444
Nov 19, 9 AM $ 0.719
+0.00%
$ 613,705 $ 134,533
Nov 19, 8 AM $ 0.719
+0.01%
$ 613,894 $ 134,730
Nov 19, 7 AM $ 0.719
+0.00%
$ 613,826 $ 133,748
Nov 19, 6 AM $ 0.719
-0.03%
$ 613,583 $ 133,030
Nov 19, 5 AM $ 0.719
-0.05%
$ 613,665 $ 130,861
Nov 19, 4 AM $ 0.719
+0.01%
$ 613,768 $ 134,282
Nov 19, 3 AM $ 0.719
-0.03%
$ 613,683 $ 132,961
Nov 19, 2 AM $ 0.719
+0.06%
$ 613,951 $ 134,274
Nov 19, 1 AM $ 0.719
+0.01%
$ 613,669 $ 134,383
Nov 19, 12 AM $ 0.719
+0.07%
$ 613,955 $ 134,434
Nov 18, 11 PM $ 0.718
+0.09%
$ 613,262 $ 117,211
Nov 18, 10 PM $ 0.718
+0.00%
$ 612,873 $ 117,302
Nov 18, 9 PM $ 0.718
+0.05%
$ 613,151 $ 114,671
Nov 18, 8 PM $ 0.718
-0.01%
$ 612,769 $ 107,271
Nov 18, 7 PM $ 0.717
-0.01%
$ 612,588 $ 105,904
Nov 18, 6 PM $ 0.718
+0.02%
$ 612,854 $ 104,982
Nov 18, 5 PM $ 0.718
+0.02%
$ 612,677 $ 104,488
Nov 18, 4 PM $ 0.718
+0.00%
$ 612,741 $ 107,780
Nov 18, 3 PM $ 0.717
-0.06%
$ 612,523 $ 111,175
Nov 18, 2 PM $ 0.717
-0.13%
$ 611,972 $ 116,874
Nov 18, 1 PM $ 0.718
-0.01%
$ 612,753 $ 116,439
Nov 18, 12 PM $ 0.718
-0.01%
$ 612,874 $ 115,936
Nov 18, 11 AM $ 0.718
+0.01%
$ 612,753 $ 121,846
Nov 18, 10 AM $ 0.718
-0.02%
$ 612,756 $ 119,468
Nov 18, 9 AM $ 0.718
+0.05%
$ 612,922 $ 116,011
Nov 18, 8 AM $ 0.718
-0.03%
$ 612,650 $ 116,168
Nov 18, 7 AM $ 0.718
-0.03%
$ 612,717 $ 112,702
Nov 18, 6 AM $ 0.718
+0.05%
$ 612,871 $ 110,469
Nov 18, 5 AM $ 0.718
-0.07%
$ 612,698 $ 111,650
Nov 18, 4 AM $ 0.718
+0.01%
$ 612,798 $ 111,226
Nov 18, 3 AM $ 0.718
+0.03%
$ 612,857 $ 117,941
Nov 18, 2 AM $ 0.717
-0.02%
$ 612,550 $ 117,801
Nov 18, 1 AM $ 0.718
-0.04%
$ 612,684 $ 119,552
Nov 18, 12 AM $ 0.718
+0.02%
$ 612,767 $ 131,225
Nov 17, 11 PM $ 0.717
-0.03%
$ 612,615 $ 139,219
Nov 17, 10 PM $ 0.718
-0.03%
$ 612,716 $ 139,297
Nov 17, 9 PM $ 0.718
+0.07%
$ 612,791 $ 141,778
Nov 17, 8 PM $ 0.718
+0.00%
$ 612,766 $ 142,975
Nov 17, 7 PM $ 0.717
-0.08%
$ 612,099 $ 150,700
Nov 17, 6 PM $ 0.717
-0.05%
$ 612,229 $ 151,669
Nov 17, 5 PM $ 0.718
-0.01%
$ 612,695 $ 152,168
Nov 17, 4 PM $ 0.717
-0.10%
$ 612,345 $ 150,667
Nov 17, 3 PM $ 0.719
+0.09%
$ 613,775 $ 142,377
Nov 17, 2 PM $ 0.717
-0.26%
$ 612,629 $ 120,237
Nov 17, 1 PM $ 0.719
+0.01%
$ 614,285 $ 116,841