Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.731
+0.03%
$624,116 $92,602
May 3, 2 AM $0.731
+0.00%
$623,776 $95,524
May 3, 1 AM $0.731
-0.03%
$623,852 $90,589
May 3, 12 AM $0.731
+0.07%
$624,267 $99,118
May 2, 11 PM $0.731
-0.05%
$623,986 $112,701
May 2, 10 PM $0.731
+0.00%
$624,256 $112,416
May 2, 9 PM $0.732
+0.00%
$624,625 $97,514
May 2, 8 PM $0.732
-0.05%
$624,648 $90,152
May 2, 7 PM $0.732
+0.00%
$624,915 $90,107
May 2, 6 PM $0.732
+0.08%
$624,934 $93,531
May 2, 5 PM $0.732
-0.02%
$625,006 $98,045
May 2, 4 PM $0.732
+0.07%
$625,019 $97,657
May 2, 3 PM $0.731
-0.05%
$624,570 $107,878
May 2, 2 PM $0.732
-0.03%
$624,943 $121,251
May 2, 1 PM $0.732
+0.08%
$625,056 $129,044
May 2, 12 PM $0.732
+0.04%
$624,595 $158,954
May 2, 11 AM $0.731
-0.02%
$624,485 $180,008
May 2, 10 AM $0.732
-0.03%
$624,670 $180,186
May 2, 9 AM $0.732
+0.03%
$624,933 $188,783
May 2, 8 AM $0.732
+0.05%
$624,750 $189,754
May 2, 7 AM $0.732
+0.00%
$624,667 $192,028
May 2, 6 AM $0.731
+0.02%
$624,272 $193,554
May 2, 5 AM $0.731
-0.01%
$624,103 $193,208
May 2, 4 AM $0.731
-0.02%
$624,398 $189,372
May 2, 3 AM $0.732
+0.00%
$624,710 $204,511
May 2, 2 AM $0.732
+0.04%
$624,943 $220,170
May 2, 1 AM $0.732
-0.09%
$624,701 $229,277
May 2, 12 AM $0.732
+0.13%
$625,119 $215,093
May 1, 11 PM $0.731
-0.02%
$624,264 $201,678
May 1, 10 PM $0.732
-0.04%
$624,627 $199,308
May 1, 9 PM $0.732
+0.13%
$624,882 $193,034
May 1, 8 PM $0.731
+0.01%
$624,080 $190,779
May 1, 7 PM $0.731
+0.03%
$624,048 $181,877
May 1, 6 PM $0.731
-0.17%
$623,905 $188,335
May 1, 5 PM $0.732
+0.14%
$624,992 $189,904
May 1, 4 PM $0.731
-0.08%
$624,068 $216,844
May 1, 3 PM $0.732
+0.03%
$624,724 $219,095
May 1, 2 PM $0.731
-0.08%
$624,184 $226,822
May 1, 1 PM $0.732
+0.01%
$624,799 $222,577
May 1, 12 PM $0.732
+0.05%
$624,901 $208,189
May 1, 11 AM $0.731
+0.00%
$624,576 $205,888
May 1, 10 AM $0.732
+0.02%
$624,643 $206,266
May 1, 9 AM $0.731
-0.10%
$624,563 $205,601
May 1, 8 AM $0.732
+0.14%
$625,229 $201,239
May 1, 7 AM $0.731
+0.02%
$623,995 $203,521
May 1, 6 AM $0.731
-0.05%
$624,397 $204,656
May 1, 5 AM $0.731
+0.05%
$624,392 $213,200
May 1, 4 AM $0.731
-0.03%
$624,029 $218,334
May 1, 3 AM $0.731
-0.15%
$624,185 $218,659
May 1, 2 AM $0.732
-0.04%
$625,099 $203,586