CAD Coin Historical Data

CADC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.717
-0.26%
$ 612,629 $ 120,237
Nov 17, 1 PM $ 0.719
+0.01%
$ 614,285 $ 116,841
Nov 17, 12 PM $ 0.72
-0.01%
$ 614,527 $ 117,465
Nov 17, 11 AM $ 0.72
-0.14%
$ 614,372 $ 112,679
Nov 17, 10 AM $ 0.72
-0.01%
$ 615,084 $ 111,796
Nov 17, 9 AM $ 0.72
-0.02%
$ 614,896 $ 111,813
Nov 17, 8 AM $ 0.72
+0.00%
$ 615,021 $ 112,422
Nov 17, 7 AM $ 0.72
-0.02%
$ 615,013 $ 111,967
Nov 17, 6 AM $ 0.72
-0.02%
$ 615,085 $ 110,078
Nov 17, 5 AM $ 0.72
-0.01%
$ 615,200 $ 107,075
Nov 17, 4 AM $ 0.72
+0.03%
$ 615,017 $ 99,464
Nov 17, 3 AM $ 0.721
+0.04%
$ 615,659 $ 99,267
Nov 17, 2 AM $ 0.721
+0.01%
$ 615,405 $ 97,064
Nov 17, 1 AM $ 0.721
-0.16%
$ 615,420 $ 94,157
Nov 17, 12 AM $ 0.722
+0.06%
$ 616,681 $ 84,236
Nov 16, 11 PM $ 0.722
+0.02%
$ 616,254 $ 70,250
Nov 16, 10 PM $ 0.722
+0.01%
$ 616,087 $ 72,877
Nov 16, 9 PM $ 0.721
-0.02%
$ 616,008 $ 72,781
Nov 16, 8 PM $ 0.722
+0.00%
$ 616,279 $ 71,199
Nov 16, 7 PM $ 0.722
-0.04%
$ 616,343 $ 68,275
Nov 16, 6 PM $ 0.722
+0.09%
$ 616,417 $ 63,788
Nov 16, 5 PM $ 0.722
-0.01%
$ 616,261 $ 64,725
Nov 16, 4 PM $ 0.722
-0.03%
$ 616,142 $ 64,740
Nov 16, 3 PM $ 0.722
-0.04%
$ 616,169 $ 66,782
Nov 16, 2 PM $ 0.722
+0.02%
$ 616,456 $ 68,881
Nov 16, 1 PM $ 0.722
+0.01%
$ 616,364 $ 75,884
Nov 16, 12 PM $ 0.722
+0.05%
$ 616,452 $ 74,901
Nov 16, 11 AM $ 0.722
-0.03%
$ 616,121 $ 74,974
Nov 16, 10 AM $ 0.722
-0.03%
$ 616,267 $ 76,678
Nov 16, 9 AM $ 0.722
+0.00%
$ 616,373 $ 77,205
Nov 16, 8 AM $ 0.722
+0.01%
$ 616,406 $ 80,720
Nov 16, 7 AM $ 0.722
+0.01%
$ 616,317 $ 81,860
Nov 16, 6 AM $ 0.722
+0.01%
$ 616,243 $ 80,754
Nov 16, 5 AM $ 0.722
-0.03%
$ 616,202 $ 80,740
Nov 16, 4 AM $ 0.722
-0.01%
$ 616,274 $ 81,691
Nov 16, 3 AM $ 0.722
+0.06%
$ 616,124 $ 82,044
Nov 16, 2 AM $ 0.722
-0.05%
$ 616,240 $ 80,500
Nov 16, 1 AM $ 0.722
+0.02%
$ 616,560 $ 79,952
Nov 16, 12 AM $ 0.722
-0.01%
$ 616,142 $ 89,463
Nov 15, 11 PM $ 0.722
+0.01%
$ 616,317 $ 89,626
Nov 15, 10 PM $ 0.722
+0.00%
$ 616,227 $ 94,335
Nov 15, 9 PM $ 0.722
-0.02%
$ 616,063 $ 90,330
Nov 15, 8 PM $ 0.722
+0.00%
$ 616,102 $ 98,020
Nov 15, 7 PM $ 0.721
+0.01%
$ 616,032 $ 103,482
Nov 15, 6 PM $ 0.721
-0.04%
$ 616,007 $ 103,687
Nov 15, 5 PM $ 0.722
+0.01%
$ 616,146 $ 104,374
Nov 15, 4 PM $ 0.721
-0.04%
$ 616,035 $ 284,733
Nov 15, 3 PM $ 0.722
+0.01%
$ 616,248 $ 295,712
Nov 15, 2 PM $ 0.722
+0.00%
$ 616,244 $ 311,170
Nov 15, 1 PM $ 0.722
+0.02%
$ 616,278 $ 317,510