Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.732
-0.04%
$625,099 $203,586
May 1, 1 AM $0.732
+0.05%
$625,385 $194,230
May 1, 12 AM $0.732
+0.10%
$625,107 $215,279
Apr 30, 11 PM $0.731
+0.10%
$624,409 $219,429
Apr 30, 10 PM $0.731
-0.03%
$623,780 $226,701
Apr 30, 9 PM $0.731
-0.21%
$623,963 $226,403
Apr 30, 8 PM $0.732
+0.04%
$625,381 $240,257
Apr 30, 7 PM $0.732
+0.01%
$625,431 $244,739
Apr 30, 6 PM $0.732
+0.22%
$625,398 $283,195
Apr 30, 5 PM $0.731
+0.04%
$624,076 $308,424
Apr 30, 4 PM $0.731
-0.03%
$623,842 $304,822
Apr 30, 3 PM $0.731
-0.22%
$623,784 $305,597
Apr 30, 2 PM $0.732
+0.05%
$625,275 $298,843
Apr 30, 1 PM $0.732
-0.01%
$625,077 $297,505
Apr 30, 12 PM $0.732
+0.01%
$625,075 $301,455
Apr 30, 11 AM $0.731
+0.08%
$624,576 $301,950
Apr 30, 10 AM $0.731
-0.06%
$624,184 $290,698
Apr 30, 9 AM $0.732
-0.04%
$624,898 $293,564
Apr 30, 8 AM $0.732
-0.05%
$624,999 $289,885
Apr 30, 7 AM $0.732
+0.11%
$625,413 $286,684
Apr 30, 6 AM $0.732
-0.03%
$625,052 $286,624
Apr 30, 5 AM $0.732
+0.18%
$624,977 $284,873
Apr 30, 4 AM $0.731
-0.28%
$623,868 $291,969
Apr 30, 3 AM $0.733
+0.23%
$625,650 $301,899
Apr 30, 2 AM $0.731
-0.19%
$624,043 $292,953
Apr 30, 1 AM $0.732
+0.05%
$625,075 $285,869
Apr 30, 12 AM $0.732
+0.10%
$624,797 $285,023
Apr 29, 11 PM $0.731
-0.04%
$624,243 $267,937
Apr 29, 10 PM $0.731
+0.00%
$624,480 $268,531
Apr 29, 9 PM $0.731
-0.03%
$624,409 $270,410
Apr 29, 8 PM $0.731
+0.04%
$624,483 $1.03 million
Apr 29, 7 PM $0.731
-0.05%
$624,114 $1.02 million
Apr 29, 6 PM $0.731
-0.03%
$624,437 $1.01 million
Apr 29, 5 PM $0.732
+0.06%
$624,647 $946,167
Apr 29, 4 PM $0.731
+0.00%
$624,282 $945,648
Apr 29, 3 PM $0.731
-0.01%
$624,281 $928,523
Apr 29, 2 PM $0.731
+0.01%
$624,434 $944,560
Apr 29, 1 PM $0.731
+0.00%
$624,366 $947,117
Apr 29, 12 PM $0.731
-0.01%
$624,266 $946,456
Apr 29, 11 AM $0.731
+0.01%
$624,369 $941,072
Apr 29, 10 AM $0.731
-0.03%
$624,301 $938,538
Apr 29, 9 AM $0.731
+0.03%
$624,460 $934,909
Apr 29, 8 AM $0.731
-0.01%
$624,162 $933,547
Apr 29, 7 AM $0.731
+0.02%
$624,291 $935,968
Apr 29, 6 AM $0.731
-0.02%
$624,176 $944,936
Apr 29, 5 AM $0.731
-0.01%
$624,214 $999,296
Apr 29, 4 AM $0.731
-0.02%
$624,254 $1.04 million
Apr 29, 3 AM $0.731
+0.01%
$624,437 $1.01 million
Apr 29, 2 AM $0.731
-0.02%
$624,336 $1.02 million
Apr 29, 1 AM $0.731
+0.00%
$624,403 $1.02 million