Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.731
+0.00%
$624,403 $1.02 million
Apr 29, 12 AM $0.731
-0.01%
$624,330 $1.03 million
Apr 28, 11 PM $0.731
+0.00%
$624,240 $1.04 million
Apr 28, 10 PM $0.731
+0.00%
$624,235 $1.04 million
Apr 28, 9 PM $0.731
-0.08%
$624,247 $1.04 million
Apr 28, 8 PM $0.732
-0.19%
$624,760 $952,680
Apr 28, 7 PM $0.733
+0.20%
$625,982 $579,130
Apr 28, 6 PM $0.732
-0.02%
$624,733 $285,893
Apr 28, 5 PM $0.732
+0.02%
$624,999 $285,480
Apr 28, 4 PM $0.732
-0.02%
$624,858 $286,373
Apr 28, 3 PM $0.732
+0.04%
$624,982 $339,156
Apr 28, 2 PM $0.732
+0.05%
$624,760 $369,184
Apr 28, 1 PM $0.731
-0.04%
$624,399 $375,227
Apr 28, 12 PM $0.732
+0.04%
$624,681 $363,159
Apr 28, 11 AM $0.731
-0.12%
$624,400 $362,920
Apr 28, 10 AM $0.732
+0.03%
$624,762 $364,804
Apr 28, 9 AM $0.732
-0.05%
$624,646 $364,646
Apr 28, 8 AM $0.732
+0.00%
$625,229 $367,632
Apr 28, 7 AM $0.732
+0.09%
$625,254 $365,724
Apr 28, 6 AM $0.731
-0.02%
$624,559 $357,773
Apr 28, 5 AM $0.732
-0.03%
$624,806 $357,339
Apr 28, 4 AM $0.732
+0.00%
$624,872 $361,768
Apr 28, 3 AM $0.732
+0.04%
$624,852 $319,797
Apr 28, 2 AM $0.731
-0.13%
$624,397 $309,451
Apr 28, 1 AM $0.732
-0.05%
$625,387 $312,920
Apr 28, 12 AM $0.733
-0.05%
$625,465 $321,764
Apr 27, 11 PM $0.733
+0.14%
$625,756 $324,335
Apr 27, 10 PM $0.732
+0.04%
$624,729 $328,469
Apr 27, 9 PM $0.731
-0.09%
$624,413 $347,318
Apr 27, 8 PM $0.732
+0.03%
$625,164 $355,920
Apr 27, 7 PM $0.732
-0.04%
$624,977 $357,871
Apr 27, 6 PM $0.732
-0.08%
$625,219 $357,488
Apr 27, 5 PM $0.733
+0.14%
$625,721 $368,005
Apr 27, 4 PM $0.732
-0.11%
$624,769 $348,317
Apr 27, 3 PM $0.733
+0.06%
$625,679 $325,546
Apr 27, 2 PM $0.733
+0.47%
$625,805 $266,176
Apr 27, 1 PM $0.729
+0.02%
$622,873 $249,065
Apr 27, 12 PM $0.729
-0.12%
$622,689 $237,072
Apr 27, 11 AM $0.73
-0.01%
$623,456 $244,783
Apr 27, 10 AM $0.73
-0.11%
$623,459 $237,997
Apr 27, 9 AM $0.731
+0.19%
$624,154 $235,111
Apr 27, 8 AM $0.729
-0.12%
$622,698 $229,034
Apr 27, 7 AM $0.73
-0.10%
$623,056 $227,306
Apr 27, 6 AM $0.73
+0.10%
$623,528 $235,112
Apr 27, 5 AM $0.73
+0.09%
$623,300 $230,862
Apr 27, 4 AM $0.729
-0.27%
$622,738 $184,567
Apr 27, 3 AM $0.731
+0.05%
$624,361 $187,721
Apr 27, 2 AM $0.731
+0.03%
$624,021 $187,461
Apr 27, 1 AM $0.73
-0.07%
$623,499 $186,866
Apr 27, 12 AM $0.731
+0.01%
$623,935 $172,117