CAD Coin Historical Data

CADC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.722
+0.02%
$ 616,278 $ 317,510
Nov 15, 12 PM $ 0.722
+0.00%
$ 616,185 $ 317,200
Nov 15, 11 AM $ 0.722
-0.01%
$ 616,178 $ 328,864
Nov 15, 10 AM $ 0.722
+0.01%
$ 616,184 $ 329,144
Nov 15, 9 AM $ 0.722
-0.02%
$ 616,141 $ 331,060
Nov 15, 8 AM $ 0.722
+0.00%
$ 616,156 $ 337,136
Nov 15, 7 AM $ 0.722
-0.01%
$ 616,097 $ 337,707
Nov 15, 6 AM $ 0.722
-0.01%
$ 616,129 $ 345,975
Nov 15, 5 AM $ 0.722
-0.01%
$ 616,124 $ 352,189
Nov 15, 4 AM $ 0.722
-0.01%
$ 616,118 $ 360,063
Nov 15, 3 AM $ 0.722
+0.05%
$ 616,343 $ 361,087
Nov 15, 2 AM $ 0.722
+0.01%
$ 616,156 $ 361,142
Nov 15, 1 AM $ 0.722
-0.01%
$ 616,158 $ 365,039
Nov 15, 12 AM $ 0.722
+0.01%
$ 616,355 $ 367,194
Nov 14, 11 PM $ 0.722
+0.04%
$ 616,629 $ 365,269
Nov 14, 10 PM $ 0.722
-0.01%
$ 616,372 $ 369,722
Nov 14, 9 PM $ 0.722
+0.17%
$ 616,424 $ 369,440
Nov 14, 8 PM $ 0.722
+0.02%
$ 616,290 $ 371,460
Nov 14, 7 PM $ 0.722
+0.04%
$ 616,423 $ 379,711
Nov 14, 6 PM $ 0.722
-0.16%
$ 616,168 $ 381,055
Nov 14, 5 PM $ 0.722
+1.68%
$ 616,778 $ 383,194
Nov 14, 4 PM $ 0.71
+0.11%
$ 606,496 $ 206,807
Nov 14, 3 PM $ 0.712
+0.12%
$ 608,240 $ 208,849
Nov 14, 2 PM $ 0.713
+0.23%
$ 608,971 $ 231,849
Nov 14, 1 PM $ 0.712
+0.09%
$ 607,774 $ 231,004
Nov 14, 12 PM $ 0.712
+0.01%
$ 608,211 $ 223,606
Nov 14, 11 AM $ 0.713
+0.12%
$ 608,481 $ 224,538
Nov 14, 10 AM $ 0.712
-0.03%
$ 607,575 $ 226,931
Nov 14, 9 AM $ 0.712
+0.02%
$ 607,875 $ 229,726
Nov 14, 8 AM $ 0.712
+0.10%
$ 607,726 $ 228,784
Nov 14, 7 AM $ 0.712
-0.09%
$ 607,626 $ 226,765
Nov 14, 6 AM $ 0.712
-0.02%
$ 607,556 $ 219,525
Nov 14, 5 AM $ 0.712
+0.07%
$ 607,842 $ 222,450
Nov 14, 4 AM $ 0.712
+0.04%
$ 608,050 $ 228,843
Nov 14, 3 AM $ 0.712
+0.02%
$ 607,935 $ 247,977
Nov 14, 2 AM $ 0.712
+0.01%
$ 607,701 $ 254,234
Nov 14, 1 AM $ 0.712
-0.05%
$ 607,562 $ 253,039
Nov 14, 12 AM $ 0.711
-0.06%
$ 607,432 $ 271,731
Nov 13, 11 PM $ 0.712
-0.01%
$ 607,702 $ 269,086
Nov 13, 10 PM $ 0.712
-0.01%
$ 607,598 $ 264,634
Nov 13, 9 PM $ 0.711
-0.04%
$ 607,491 $ 259,813
Nov 13, 8 PM $ 0.712
+0.02%
$ 607,732 $ 260,258
Nov 13, 7 PM $ 0.712
+0.04%
$ 608,010 $ 263,964
Nov 13, 6 PM $ 0.712
+0.05%
$ 607,929 $ 262,798
Nov 13, 5 PM $ 0.711
-0.03%
$ 607,447 $ 267,784
Nov 13, 4 PM $ 0.712
-0.06%
$ 607,519 $ 280,550
Nov 13, 3 PM $ 0.712
+0.05%
$ 607,825 $ 296,310
Nov 13, 2 PM $ 0.711
-0.03%
$ 607,402 $ 297,198
Nov 13, 1 PM $ 0.712
-0.03%
$ 607,762 $ 272,106
Nov 13, 12 PM $ 0.712
-0.02%
$ 607,568 $ 267,917