CAD Coin Historical Data

CADC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.712
-0.02%
$ 607,568 $ 267,917
Nov 13, 11 AM $ 0.711
-0.02%
$ 607,440 $ 268,234
Nov 13, 10 AM $ 0.711
-0.02%
$ 607,347 $ 273,022
Nov 13, 9 AM $ 0.712
+0.00%
$ 607,555 $ 272,693
Nov 13, 8 AM $ 0.711
-0.02%
$ 607,431 $ 272,179
Nov 13, 7 AM $ 0.711
-0.04%
$ 607,351 $ 272,562
Nov 13, 6 AM $ 0.712
+0.04%
$ 607,628 $ 269,974
Nov 13, 5 AM $ 0.712
+0.03%
$ 607,703 $ 259,676
Nov 13, 4 AM $ 0.711
-0.02%
$ 607,513 $ 246,314
Nov 13, 3 AM $ 0.711
-0.03%
$ 607,328 $ 226,685
Nov 13, 2 AM $ 0.711
-0.10%
$ 607,322 $ 227,918
Nov 13, 1 AM $ 0.711
-0.04%
$ 607,132 $ 221,576
Nov 13, 12 AM $ 0.711
+0.02%
$ 607,387 $ 207,426
Nov 12, 11 PM $ 0.711
-0.03%
$ 607,304 $ 209,250
Nov 12, 10 PM $ 0.711
-0.02%
$ 607,269 $ 208,998
Nov 12, 9 PM $ 0.711
-0.05%
$ 607,279 $ 215,059
Nov 12, 8 PM $ 0.711
-0.12%
$ 606,885 $ 219,043
Nov 12, 7 PM $ 0.712
+0.08%
$ 607,990 $ 218,122
Nov 12, 6 PM $ 0.711
-0.05%
$ 607,079 $ 216,665
Nov 12, 5 PM $ 0.711
-0.05%
$ 607,234 $ 216,616
Nov 12, 4 PM $ 0.71
-0.19%
$ 606,408 $ 205,956
Nov 12, 3 PM $ 0.711
-0.24%
$ 607,204 $ 189,162
Nov 12, 2 PM $ 0.712
+0.03%
$ 607,630 $ 188,450
Nov 12, 1 PM $ 0.712
+0.01%
$ 607,571 $ 192,082
Nov 12, 12 PM $ 0.711
-0.03%
$ 607,388 $ 192,052
Nov 12, 11 AM $ 0.711
-0.01%
$ 607,292 $ 189,572
Nov 12, 10 AM $ 0.711
-0.04%
$ 607,357 $ 182,901
Nov 12, 9 AM $ 0.712
+0.03%
$ 607,595 $ 192,982
Nov 12, 8 AM $ 0.711
+0.01%
$ 607,458 $ 190,623
Nov 12, 7 AM $ 0.712
+0.05%
$ 607,619 $ 198,046
Nov 12, 6 AM $ 0.711
-0.01%
$ 607,411 $ 197,868
Nov 12, 5 AM $ 0.711
-0.01%
$ 607,461 $ 212,791
Nov 12, 4 AM $ 0.711
-0.06%
$ 607,366 $ 212,468
Nov 12, 3 AM $ 0.712
+0.02%
$ 607,558 $ 215,650
Nov 12, 2 AM $ 0.712
+0.03%
$ 607,732 $ 228,860
Nov 12, 1 AM $ 0.711
-0.01%
$ 607,357 $ 236,810
Nov 12, 12 AM $ 0.711
-0.02%
$ 607,482 $ 246,909
Nov 11, 11 PM $ 0.712
+0.05%
$ 607,666 $ 246,925
Nov 11, 10 PM $ 0.712
+0.03%
$ 607,559 $ 250,531
Nov 11, 9 PM $ 0.712
+0.05%
$ 607,682 $ 247,212
Nov 11, 8 PM $ 0.712
+0.05%
$ 607,604 $ 241,573
Nov 11, 7 PM $ 0.711
+0.01%
$ 607,465 $ 236,224
Nov 11, 6 PM $ 0.712
+0.03%
$ 607,517 $ 236,557
Nov 11, 5 PM $ 0.711
+0.06%
$ 607,426 $ 242,982
Nov 11, 4 PM $ 0.711
-0.03%
$ 607,388 $ 237,028
Nov 11, 3 PM $ 0.712
+0.00%
$ 607,685 $ 316,154
Nov 11, 2 PM $ 0.712
+0.06%
$ 607,714 $ 376,294
Nov 11, 1 PM $ 0.711
+0.00%
$ 607,353 $ 372,825
Nov 11, 12 PM $ 0.711
-0.03%
$ 607,335 $ 373,150
Nov 11, 11 AM $ 0.711
-0.01%
$ 607,454 $ 371,798