Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.73
+0.07%
$623,392 $155,910
Apr 24, 10 PM $0.729
-0.06%
$622,705 $157,454
Apr 24, 9 PM $0.73
-0.23%
$623,094 $159,813
Apr 24, 8 PM $0.731
+0.06%
$624,495 $159,925
Apr 24, 7 PM $0.731
+0.01%
$624,104 $168,600
Apr 24, 6 PM $0.731
+0.11%
$623,926 $185,608
Apr 24, 5 PM $0.73
-0.01%
$623,008 $221,439
Apr 24, 4 PM $0.73
-0.04%
$623,062 $233,873
Apr 24, 3 PM $0.73
-0.08%
$623,630 $222,835
Apr 24, 2 PM $0.731
+0.20%
$624,062 $215,391
Apr 24, 1 PM $0.729
-0.07%
$622,764 $214,918
Apr 24, 12 PM $0.73
+0.02%
$623,139 $206,676
Apr 24, 11 AM $0.73
-0.22%
$623,015 $206,205
Apr 24, 10 AM $0.731
+0.23%
$624,453 $208,770
Apr 24, 9 AM $0.73
+0.03%
$623,078 $225,600
Apr 24, 8 AM $0.729
-0.14%
$622,637 $230,807
Apr 24, 7 AM $0.73
+0.03%
$623,563 $236,775
Apr 24, 6 AM $0.73
-0.07%
$623,277 $242,417
Apr 24, 5 AM $0.731
+0.12%
$623,758 $241,197
Apr 24, 4 AM $0.729
-0.10%
$622,842 $236,465
Apr 24, 3 AM $0.73
-0.01%
$623,176 $234,661
Apr 24, 2 AM $0.73
-0.10%
$623,096 $230,310
Apr 24, 1 AM $0.73
-0.13%
$623,286 $230,781
Apr 24, 12 AM $0.731
+0.13%
$624,266 $256,710
Apr 23, 11 PM $0.73
-0.08%
$623,527 $275,044
Apr 23, 10 PM $0.731
-0.08%
$623,853 $274,921
Apr 23, 9 PM $0.731
+0.01%
$624,324 $272,563
Apr 23, 8 PM $0.731
+0.03%
$624,178 $275,958
Apr 23, 7 PM $0.731
+0.23%
$624,414 $271,793
Apr 23, 6 PM $0.73
-0.07%
$623,035 $265,054
Apr 23, 5 PM $0.73
+0.13%
$623,437 $234,606
Apr 23, 4 PM $0.729
-0.04%
$622,630 $212,543
Apr 23, 3 PM $0.729
-0.21%
$622,869 $206,275
Apr 23, 2 PM $0.731
+0.17%
$623,776 $202,919
Apr 23, 1 PM $0.729
-0.08%
$622,757 $195,966
Apr 23, 12 PM $0.73
-0.13%
$623,429 $195,556
Apr 23, 11 AM $0.731
+0.17%
$624,180 $189,600
Apr 23, 10 AM $0.73
+0.04%
$623,118 $183,918
Apr 23, 9 AM $0.73
+0.07%
$623,048 $169,236
Apr 23, 8 AM $0.729
-0.09%
$622,475 $147,033
Apr 23, 7 AM $0.73
-0.05%
$623,040 $141,710
Apr 23, 6 AM $0.73
-0.02%
$623,427 $137,937
Apr 23, 5 AM $0.73
-0.20%
$622,902 $150,392
Apr 23, 4 AM $0.731
+0.12%
$623,992 $156,611
Apr 23, 3 AM $0.73
-0.07%
$622,951 $159,900
Apr 23, 2 AM $0.73
-0.03%
$623,307 $207,225
Apr 23, 1 AM $0.73
+0.01%
$623,626 $217,056
Apr 23, 12 AM $0.731
+0.10%
$623,793 $210,344
Apr 22, 11 PM $0.73
-0.11%
$623,149 $175,155
Apr 22, 10 PM $0.731
-0.08%
$623,888 $187,552