CAD Coin Historical Data

CADC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.711
-0.01%
$ 607,454 $ 371,798
Nov 11, 10 AM $ 0.711
-0.03%
$ 607,402 $ 372,596
Nov 11, 9 AM $ 0.712
+0.01%
$ 607,532 $ 362,193
Nov 11, 8 AM $ 0.711
-0.01%
$ 607,493 $ 359,278
Nov 11, 7 AM $ 0.711
-0.01%
$ 607,471 $ 359,480
Nov 11, 6 AM $ 0.711
-0.03%
$ 607,378 $ 355,676
Nov 11, 5 AM $ 0.711
-0.01%
$ 607,426 $ 354,741
Nov 11, 4 AM $ 0.711
-0.02%
$ 607,394 $ 356,479
Nov 11, 3 AM $ 0.711
-0.01%
$ 607,502 $ 348,684
Nov 11, 2 AM $ 0.712
+0.01%
$ 607,588 $ 344,489
Nov 11, 1 AM $ 0.712
+0.03%
$ 607,690 $ 344,484
Nov 11, 12 AM $ 0.711
-0.01%
$ 607,450 $ 343,268
Nov 10, 11 PM $ 0.712
+0.04%
$ 607,517 $ 334,815
Nov 10, 10 PM $ 0.711
+0.01%
$ 607,380 $ 336,313
Nov 10, 9 PM $ 0.711
-0.03%
$ 607,212 $ 336,029
Nov 10, 8 PM $ 0.711
+0.02%
$ 607,437 $ 345,085
Nov 10, 7 PM $ 0.711
-0.01%
$ 607,285 $ 344,887
Nov 10, 6 PM $ 0.711
+0.03%
$ 607,375 $ 345,813
Nov 10, 5 PM $ 0.711
-0.01%
$ 607,213 $ 335,859
Nov 10, 4 PM $ 0.711
-0.02%
$ 607,255 $ 302,176
Nov 10, 3 PM $ 0.711
-0.05%
$ 607,380 $ 302,423
Nov 10, 2 PM $ 0.712
-0.02%
$ 607,799 $ 262,173
Nov 10, 1 PM $ 0.712
+0.21%
$ 608,091 $ 201,975
Nov 10, 12 PM $ 0.711
-0.04%
$ 606,888 $ 207,308
Nov 10, 11 AM $ 0.711
+0.00%
$ 607,032 $ 213,694
Nov 10, 10 AM $ 0.711
-0.02%
$ 606,790 $ 213,472
Nov 10, 9 AM $ 0.711
-0.02%
$ 606,880 $ 214,551
Nov 10, 8 AM $ 0.711
+0.03%
$ 606,945 $ 213,788
Nov 10, 7 AM $ 0.711
-0.03%
$ 606,875 $ 211,997
Nov 10, 6 AM $ 0.711
+0.01%
$ 606,901 $ 205,727
Nov 10, 5 AM $ 0.711
+0.03%
$ 607,069 $ 205,913
Nov 10, 4 AM $ 0.711
+0.01%
$ 606,848 $ 203,777
Nov 10, 3 AM $ 0.711
-0.03%
$ 606,768 $ 202,915
Nov 10, 2 AM $ 0.711
+0.05%
$ 607,086 $ 206,141
Nov 10, 1 AM $ 0.711
-0.02%
$ 606,781 $ 195,855
Nov 10, 12 AM $ 0.711
-0.05%
$ 606,695 $ 184,227
Nov 9, 11 PM $ 0.711
+0.03%
$ 606,947 $ 183,581
Nov 9, 10 PM $ 0.711
+0.03%
$ 606,908 $ 179,042
Nov 9, 9 PM $ 0.711
+0.00%
$ 606,839 $ 174,348
Nov 9, 8 PM $ 0.711
+0.03%
$ 606,835 $ 160,237
Nov 9, 7 PM $ 0.711
-0.05%
$ 606,671 $ 156,259
Nov 9, 6 PM $ 0.711
+0.02%
$ 607,000 $ 153,215
Nov 9, 5 PM $ 0.711
+0.02%
$ 606,991 $ 153,130
Nov 9, 4 PM $ 0.711
+0.00%
$ 606,734 $ 155,645
Nov 9, 3 PM $ 0.711
+0.07%
$ 607,061 $ 153,042
Nov 9, 2 PM $ 0.71
-0.05%
$ 606,623 $ 139,045
Nov 9, 1 PM $ 0.711
-0.01%
$ 606,757 $ 139,467
Nov 9, 12 PM $ 0.711
-0.01%
$ 606,918 $ 139,439
Nov 9, 11 AM $ 0.711
+0.02%
$ 606,966 $ 139,748
Nov 9, 10 AM $ 0.711
+0.02%
$ 606,926 $ 134,279