Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.731
-0.08%
$623,888 $187,552
Apr 22, 9 PM $0.731
+0.22%
$624,323 $187,723
Apr 22, 8 PM $0.73
-0.02%
$623,173 $196,499
Apr 22, 7 PM $0.73
-0.04%
$623,376 $235,929
Apr 22, 6 PM $0.73
+0.00%
$623,693 $241,169
Apr 22, 5 PM $0.73
+0.13%
$623,712 $267,691
Apr 22, 4 PM $0.729
-0.22%
$622,756 $283,293
Apr 22, 3 PM $0.731
+0.03%
$624,247 $294,538
Apr 22, 2 PM $0.731
+0.06%
$624,077 $315,108
Apr 22, 1 PM $0.73
-0.08%
$623,666 $317,909
Apr 22, 12 PM $0.731
+0.06%
$624,087 $339,305
Apr 22, 11 AM $0.73
-0.06%
$623,227 $348,932
Apr 22, 10 AM $0.731
+0.03%
$623,976 $356,390
Apr 22, 9 AM $0.731
+0.18%
$623,385 $358,846
Apr 22, 8 AM $0.729
-0.15%
$622,770 $363,923
Apr 22, 7 AM $0.73
+0.07%
$623,358 $369,592
Apr 22, 6 AM $0.73
-0.09%
$622,953 $375,761
Apr 22, 5 AM $0.73
+0.00%
$623,427 $366,659
Apr 22, 4 AM $0.73
+0.02%
$623,180 $349,126
Apr 22, 3 AM $0.729
-0.18%
$622,492 $347,923
Apr 22, 2 AM $0.73
+0.10%
$623,642 $312,847
Apr 22, 1 AM $0.729
-0.20%
$622,680 $274,756
Apr 22, 12 AM $0.731
-0.08%
$623,877 $277,343
Apr 21, 11 PM $0.731
+0.13%
$624,330 $271,887
Apr 21, 10 PM $0.73
+0.13%
$623,183 $278,245
Apr 21, 9 PM $0.729
-0.03%
$622,810 $288,001
Apr 21, 8 PM $0.73
-0.04%
$623,392 $291,315
Apr 21, 7 PM $0.73
+0.15%
$623,676 $289,395
Apr 21, 6 PM $0.729
-0.10%
$622,769 $295,779
Apr 21, 5 PM $0.73
+0.08%
$623,372 $304,638
Apr 21, 4 PM $0.73
-0.21%
$622,919 $288,629
Apr 21, 3 PM $0.731
+0.13%
$624,205 $320,757
Apr 21, 2 PM $0.73
+0.02%
$623,387 $341,778
Apr 21, 1 PM $0.73
-0.06%
$623,576 $372,345
Apr 21, 12 PM $0.731
+0.03%
$623,945 $374,275
Apr 21, 11 AM $0.731
-0.04%
$624,104 $372,643
Apr 21, 10 AM $0.731
+0.18%
$624,370 $373,401
Apr 21, 9 AM $0.73
-0.01%
$623,018 $384,558
Apr 21, 8 AM $0.73
-0.18%
$623,010 $386,617
Apr 21, 7 AM $0.731
+0.08%
$624,038 $437,626
Apr 21, 6 AM $0.73
-0.05%
$623,558 $464,954
Apr 21, 5 AM $0.731
-0.06%
$624,081 $474,982
Apr 21, 4 AM $0.731
+0.11%
$624,459 $474,052
Apr 21, 3 AM $0.73
+0.11%
$623,503 $475,005
Apr 21, 2 AM $0.73
-0.01%
$623,087 $470,952
Apr 21, 1 AM $0.73
-0.12%
$623,082 $486,249
Apr 21, 12 AM $0.731
+0.10%
$623,986 $496,351
Apr 20, 11 PM $0.73
-0.08%
$623,151 $502,241
Apr 20, 10 PM $0.731
+0.12%
$623,963 $528,973
Apr 20, 9 PM $0.73
-0.16%
$623,174 $542,542