CAD Coin Historical Data

CADC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.711
+0.02%
$ 606,966 $ 139,748
Nov 9, 10 AM $ 0.711
+0.02%
$ 606,926 $ 134,279
Nov 9, 9 AM $ 0.711
-0.02%
$ 606,734 $ 133,555
Nov 9, 8 AM $ 0.711
-0.01%
$ 606,873 $ 135,588
Nov 9, 7 AM $ 0.711
+0.01%
$ 606,924 $ 135,555
Nov 9, 6 AM $ 0.711
-0.03%
$ 606,788 $ 138,312
Nov 9, 5 AM $ 0.711
+0.00%
$ 606,756 $ 136,403
Nov 9, 4 AM $ 0.711
+0.00%
$ 606,829 $ 141,403
Nov 9, 3 AM $ 0.711
+0.02%
$ 606,808 $ 140,038
Nov 9, 2 AM $ 0.711
+0.02%
$ 606,849 $ 144,830
Nov 9, 1 AM $ 0.711
+0.01%
$ 606,908 $ 144,754
Nov 9, 12 AM $ 0.711
-0.01%
$ 606,685 $ 143,905
Nov 8, 11 PM $ 0.711
-0.01%
$ 606,826 $ 143,896
Nov 8, 10 PM $ 0.711
+0.01%
$ 606,998 $ 157,600
Nov 8, 9 PM $ 0.711
+0.06%
$ 606,957 $ 168,057
Nov 8, 8 PM $ 0.711
+0.03%
$ 606,797 $ 166,758
Nov 8, 7 PM $ 0.71
-0.04%
$ 606,577 $ 166,608
Nov 8, 6 PM $ 0.711
+0.01%
$ 606,817 $ 174,412
Nov 8, 5 PM $ 0.711
+0.02%
$ 606,696 $ 182,323
Nov 8, 4 PM $ 0.71
-0.05%
$ 606,519 $ 194,362
Nov 8, 3 PM $ 0.711
+0.03%
$ 606,943 $ 200,204
Nov 8, 2 PM $ 0.711
-0.02%
$ 606,675 $ 200,606
Nov 8, 1 PM $ 0.711
+0.02%
$ 606,958 $ 199,930
Nov 8, 12 PM $ 0.711
+0.00%
$ 606,832 $ 195,740
Nov 8, 11 AM $ 0.711
-0.02%
$ 606,912 $ 202,402
Nov 8, 10 AM $ 0.711
+0.00%
$ 607,119 $ 202,167
Nov 8, 9 AM $ 0.711
+0.00%
$ 607,016 $ 202,350
Nov 8, 8 AM $ 0.711
+0.00%
$ 607,061 $ 199,336
Nov 8, 7 AM $ 0.711
-0.03%
$ 606,888 $ 193,642
Nov 8, 6 AM $ 0.711
+0.00%
$ 606,843 $ 191,190
Nov 8, 5 AM $ 0.711
+0.04%
$ 607,082 $ 191,193
Nov 8, 4 AM $ 0.711
-0.03%
$ 606,862 $ 185,713
Nov 8, 3 AM $ 0.711
+0.02%
$ 607,046 $ 183,773
Nov 8, 2 AM $ 0.711
-0.02%
$ 606,784 $ 184,836
Nov 8, 1 AM $ 0.711
+0.04%
$ 607,132 $ 185,282
Nov 8, 12 AM $ 0.711
+0.01%
$ 606,886 $ 189,417
Nov 7, 11 PM $ 0.711
+0.00%
$ 606,887 $ 189,760
Nov 7, 10 PM $ 0.711
+0.09%
$ 607,066 $ 178,802
Nov 7, 9 PM $ 0.71
+0.19%
$ 606,511 $ 174,789
Nov 7, 8 PM $ 0.709
-0.05%
$ 605,083 $ 173,709
Nov 7, 7 PM $ 0.709
+0.00%
$ 605,167 $ 172,032
Nov 7, 6 PM $ 0.709
-0.04%
$ 604,988 $ 171,432
Nov 7, 5 PM $ 0.708
-0.16%
$ 604,492 $ 170,470
Nov 7, 4 PM $ 0.709
+0.04%
$ 605,254 $ 173,149
Nov 7, 3 PM $ 0.709
+0.13%
$ 605,308 $ 178,168
Nov 7, 2 PM $ 0.709
+0.02%
$ 605,151 $ 183,078
Nov 7, 1 PM $ 0.709
-0.03%
$ 605,132 $ 185,696
Nov 7, 12 PM $ 0.709
+0.05%
$ 605,295 $ 184,926
Nov 7, 11 AM $ 0.709
+0.07%
$ 605,438 $ 181,363
Nov 7, 10 AM $ 0.708
-0.08%
$ 604,650 $ 187,816