CAD Coin Historical Data

CADC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.708
-0.08%
$ 604,650 $ 187,816
Nov 7, 9 AM $ 0.709
+0.03%
$ 605,117 $ 186,658
Nov 7, 8 AM $ 0.709
-0.02%
$ 605,030 $ 199,563
Nov 7, 7 AM $ 0.709
+0.02%
$ 605,104 $ 199,579
Nov 7, 6 AM $ 0.709
+0.03%
$ 605,129 $ 203,226
Nov 7, 5 AM $ 0.709
+0.02%
$ 605,308 $ 200,971
Nov 7, 4 AM $ 0.709
+0.00%
$ 605,165 $ 200,361
Nov 7, 3 AM $ 0.709
-0.02%
$ 605,205 $ 203,210
Nov 7, 2 AM $ 0.708
-0.04%
$ 604,667 $ 200,646
Nov 7, 1 AM $ 0.708
-0.04%
$ 604,902 $ 188,896
Nov 7, 12 AM $ 0.709
-0.01%
$ 605,131 $ 185,501
Nov 6, 11 PM $ 0.709
+0.03%
$ 605,427 $ 185,572
Nov 6, 10 PM $ 0.709
+0.00%
$ 605,135 $ 182,885
Nov 6, 9 PM $ 0.709
+0.04%
$ 605,238 $ 180,702
Nov 6, 8 PM $ 0.709
+0.02%
$ 605,253 $ 180,337
Nov 6, 7 PM $ 0.709
+0.06%
$ 605,130 $ 177,234
Nov 6, 6 PM $ 0.709
+0.10%
$ 604,991 $ 169,945
Nov 6, 5 PM $ 0.708
+0.07%
$ 604,785 $ 169,785
Nov 6, 4 PM $ 0.708
-0.15%
$ 604,389 $ 156,840
Nov 6, 3 PM $ 0.709
+0.08%
$ 605,177 $ 148,314
Nov 6, 2 PM $ 0.71
+0.14%
$ 605,845 $ 155,975
Nov 6, 1 PM $ 0.709
-0.01%
$ 605,297 $ 151,876
Nov 6, 12 PM $ 0.709
+0.03%
$ 605,386 $ 151,195
Nov 6, 11 AM $ 0.709
-0.02%
$ 604,984 $ 153,824
Nov 6, 10 AM $ 0.709
+0.04%
$ 605,094 $ 148,202
Nov 6, 9 AM $ 0.708
-0.02%
$ 604,953 $ 151,882
Nov 6, 8 AM $ 0.709
+0.04%
$ 605,243 $ 156,848
Nov 6, 7 AM $ 0.708
-0.04%
$ 604,912 $ 149,196
Nov 6, 6 AM $ 0.709
+0.07%
$ 605,364 $ 152,365
Nov 6, 5 AM $ 0.708
+0.00%
$ 604,807 $ 150,990
Nov 6, 4 AM $ 0.709
-0.04%
$ 604,973 $ 154,472
Nov 6, 3 AM $ 0.708
-0.01%
$ 604,829 $ 161,888
Nov 6, 2 AM $ 0.708
+0.06%
$ 604,951 $ 161,284
Nov 6, 1 AM $ 0.708
-0.07%
$ 604,582 $ 171,898
Nov 6, 12 AM $ 0.709
-0.01%
$ 604,978 $ 187,051
Nov 5, 11 PM $ 0.709
+0.03%
$ 605,103 $ 201,575
Nov 5, 10 PM $ 0.709
-0.01%
$ 605,100 $ 201,542
Nov 5, 9 PM $ 0.708
-0.03%
$ 604,934 $ 235,428
Nov 5, 8 PM $ 0.709
-0.04%
$ 605,081 $ 252,094
Nov 5, 7 PM $ 0.709
-0.02%
$ 605,017 $ 296,636
Nov 5, 6 PM $ 0.708
-0.04%
$ 604,854 $ 315,644
Nov 5, 5 PM $ 0.708
+0.01%
$ 604,713 $ 315,424
Nov 5, 4 PM $ 0.708
-0.07%
$ 604,633 $ 326,911
Nov 5, 3 PM $ 0.709
+0.03%
$ 605,049 $ 337,711
Nov 5, 2 PM $ 0.709
+0.00%
$ 605,266 $ 324,114
Nov 5, 1 PM $ 0.709
-0.24%
$ 604,970 $ 324,472
Nov 5, 12 PM $ 0.71
+0.03%
$ 606,432 $ 324,511
Nov 5, 11 AM $ 0.71
+0.01%
$ 606,136 $ 323,660
Nov 5, 10 AM $ 0.71
+0.01%
$ 606,322 $ 324,675
Nov 5, 9 AM $ 0.71
-0.02%
$ 606,417 $ 328,307