CAD Coin Historical Data

CADC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.711
+0.00%
$ 606,983 $ 214,873
Jun 7, 4 PM $ 0.711
+0.07%
$ 606,985 $ 243,446
Jun 7, 3 PM $ 0.711
+0.75%
$ 606,716 $ 244,627
Jun 7, 2 PM $ 0.705
-0.05%
$ 602,221 $ 230,847
Jun 7, 1 PM $ 0.706
-0.04%
$ 602,512 $ 218,644
Jun 7, 12 PM $ 0.706
-0.01%
$ 602,756 $ 209,659
Jun 7, 11 AM $ 0.706
+0.10%
$ 602,918 $ 210,202
Jun 7, 10 AM $ 0.706
-0.04%
$ 602,398 $ 211,785
Jun 7, 9 AM $ 0.706
-0.03%
$ 602,421 $ 213,251
Jun 7, 8 AM $ 0.706
-0.01%
$ 602,709 $ 211,999
Jun 7, 7 AM $ 0.706
+0.00%
$ 602,637 $ 210,372
Jun 7, 6 AM $ 0.706
+0.00%
$ 602,640 $ 210,747
Jun 7, 5 AM $ 0.706
+0.02%
$ 602,776 $ 222,181
Jun 7, 4 AM $ 0.706
+0.03%
$ 602,560 $ 224,471
Jun 7, 3 AM $ 0.705
+0.30%
$ 602,317 $ 224,076
Jun 7, 2 AM $ 0.703
+2.97%
$ 600,393 $ 220,213
Jun 7, 1 AM $ 0.683
+0.08%
$ 583,008 $ 177,749
Jun 7, 12 AM $ 0.682
-4.17%
$ 582,703 $ 172,441
Jun 6, 11 PM $ 0.713
-0.31%
$ 608,655 $ 167,144
Jun 6, 10 PM $ 0.715
-0.24%
$ 610,583 $ 162,233
Jun 6, 9 PM $ 0.717
+0.09%
$ 612,138 $ 162,287
Jun 6, 8 PM $ 0.715
-0.25%
$ 610,468 $ 147,548
Jun 6, 7 PM $ 0.717
-0.04%
$ 611,859 $ 138,708
Jun 6, 6 PM $ 0.717
-0.02%
$ 612,108 $ 138,863
Jun 6, 5 PM $ 0.717
-0.02%
$ 612,254 $ 139,833
Jun 6, 4 PM $ 0.715
-0.59%
$ 610,293 $ 114,668
Jun 6, 3 PM $ 0.719
+0.12%
$ 614,278 $ 101,619
Jun 6, 2 PM $ 0.719
+0.08%
$ 613,571 $ 96,851
Jun 6, 1 PM $ 0.719
-0.07%
$ 613,592 $ 99,277
Jun 6, 12 PM $ 0.719
+0.05%
$ 613,850 $ 99,815
Jun 6, 11 AM $ 0.719
-0.03%
$ 613,553 $ 99,153
Jun 6, 10 AM $ 0.719
+0.03%
$ 613,779 $ 97,236
Jun 6, 9 AM $ 0.719
+0.05%
$ 613,543 $ 97,266
Jun 6, 8 AM $ 0.718
-0.18%
$ 613,215 $ 97,692
Jun 6, 7 AM $ 0.72
+0.16%
$ 614,507 $ 103,157
Jun 6, 6 AM $ 0.719
-0.09%
$ 613,658 $ 108,947
Jun 6, 5 AM $ 0.719
+0.12%
$ 614,221 $ 115,022
Jun 6, 4 AM $ 0.719
-0.08%
$ 613,500 $ 154,234
Jun 6, 3 AM $ 0.719
+0.08%
$ 613,961 $ 169,018
Jun 6, 2 AM $ 0.719
-0.10%
$ 613,548 $ 198,817
Jun 6, 1 AM $ 0.719
+0.00%
$ 613,493 $ 224,183
Jun 6, 12 AM $ 0.718
-0.17%
$ 613,349 $ 241,956
Jun 5, 11 PM $ 0.72
+0.06%
$ 614,356 $ 253,493
Jun 5, 10 PM $ 0.719
+0.06%
$ 613,846 $ 294,212
Jun 5, 9 PM $ 0.718
-0.09%
$ 613,409 $ 304,049
Jun 5, 8 PM $ 0.72
+0.10%
$ 614,350 $ 321,780
Jun 5, 7 PM $ 0.719
-0.01%
$ 613,717 $ 615,063
Jun 5, 6 PM $ 0.719
+0.03%
$ 613,849 $ 907,335
Jun 5, 5 PM $ 0.719
-0.05%
$ 613,696 $ 926,820
Jun 5, 4 PM $ 0.719
+0.01%
$ 614,031 $ 941,227