Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.716
+0.00%
$610,200 $90,903
Sep 13, 8 AM $0.716
+0.00%
$610,198 $92,028
Sep 13, 7 AM $0.716
+0.00%
$610,199 $93,377
Sep 13, 6 AM $0.716
+0.00%
$610,197 $93,951
Sep 13, 5 AM $0.716
+0.00%
$610,200 $94,413
Sep 13, 4 AM $0.716
+0.00%
$610,199 $102,270
Sep 13, 3 AM $0.716
+0.00%
$610,215 $103,543
Sep 13, 2 AM $0.716
+0.01%
$610,219 $104,197
Sep 13, 1 AM $0.716
+0.01%
$610,178 $100,140
Sep 13, 12 AM $0.716
+0.00%
$610,117 $102,836
Sep 12, 11 PM $0.716
-0.01%
$610,117 $111,151
Sep 12, 10 PM $0.716
+0.00%
$610,151 $110,736
Sep 12, 9 PM $0.716
+0.01%
$610,139 $105,949
Sep 12, 8 PM $0.716
+0.00%
$610,080 $106,129
Sep 12, 7 PM $0.716
+0.00%
$610,077 $106,123
Sep 12, 6 PM $0.716
+0.00%
$610,074 $100,344
Sep 12, 5 PM $0.716
+0.00%
$610,074 $100,335
Sep 12, 4 PM $0.716
-0.02%
$610,078 $94,669
Sep 12, 3 PM $0.716
+0.00%
$610,196 $102,085
Sep 12, 2 PM $0.716
+0.00%
$610,201 $105,097
Sep 12, 1 PM $0.716
+0.00%
$610,224 $104,601
Sep 12, 12 PM $0.716
+0.09%
$610,199 $80,999
Sep 12, 11 AM $0.715
+0.00%
$609,678 $58,474
Sep 12, 10 AM $0.715
+0.01%
$609,675 $57,297
Sep 12, 9 AM $0.715
-0.01%
$609,644 $56,793
Sep 12, 8 AM $0.715
+0.00%
$609,716 $55,460
Sep 12, 7 AM $0.715
+0.00%
$609,688 $75,215
Sep 12, 6 AM $0.715
+0.01%
$609,681 $75,214
Sep 12, 5 AM $0.715
+0.00%
$609,631 $82,682
Sep 12, 4 AM $0.715
+0.01%
$609,647 $88,264
Sep 12, 3 AM $0.715
-0.06%
$609,596 $88,813
Sep 12, 2 AM $0.716
+0.00%
$609,943 $88,809
Sep 12, 1 AM $0.716
+0.00%
$609,928 $88,810
Sep 12, 12 AM $0.716
+0.00%
$609,949 $88,882
Sep 11, 11 PM $0.716
+0.19%
$609,961 $87,818
Sep 11, 10 PM $0.714
+0.00%
$608,806 $77,276
Sep 11, 9 PM $0.714
-0.03%
$608,844 $76,827
Sep 11, 8 PM $0.715
-0.15%
$609,025 $74,705
Sep 11, 7 PM $0.716
+0.00%
$609,963 $76,355
Sep 11, 6 PM $0.716
+0.01%
$609,984 $91,204
Sep 11, 5 PM $0.716
-0.01%
$609,923 $91,533
Sep 11, 4 PM $0.716
+0.00%
$609,994 $91,804
Sep 11, 3 PM $0.716
+0.00%
$610,015 $90,778
Sep 11, 2 PM $0.716
-0.01%
$609,994 $92,219
Sep 11, 1 PM $0.716
+0.01%
$610,084 $94,308
Sep 11, 12 PM $0.716
+0.00%
$610,036 $93,872
Sep 11, 11 AM $0.716
+0.00%
$610,011 $94,618
Sep 11, 10 AM $0.716
+0.00%
$610,014 $95,923
Sep 11, 9 AM $0.716
+0.00%
$610,040 $96,024
Sep 11, 8 AM $0.716
+0.00%
$610,027 $95,960