CAD Coin Historical Data

CADC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.718
+0.02%
$ 613,026 $ 417,462
Apr 7, 6 AM $ 0.717
+0.05%
$ 612,539 $ 426,748
Apr 7, 5 AM $ 0.717
-0.21%
$ 612,205 $ 428,872
Apr 7, 4 AM $ 0.718
+0.05%
$ 613,478 $ 417,397
Apr 7, 3 AM $ 0.718
+0.03%
$ 613,253 $ 412,471
Apr 7, 2 AM $ 0.718
+0.11%
$ 613,319 $ 418,457
Apr 7, 1 AM $ 0.718
-0.06%
$ 612,658 $ 424,517
Apr 7, 12 AM $ 0.718
-0.14%
$ 612,802 $ 422,033
Apr 6, 11 PM $ 0.719
+0.11%
$ 613,674 $ 436,034
Apr 6, 10 PM $ 0.718
+0.06%
$ 613,010 $ 452,455
Apr 6, 9 PM $ 0.718
-0.09%
$ 612,738 $ 462,690
Apr 6, 8 PM $ 0.718
-0.02%
$ 613,263 $ 467,785
Apr 6, 7 PM $ 0.719
+0.18%
$ 613,543 $ 461,266
Apr 6, 6 PM $ 0.717
-0.13%
$ 612,425 $ 443,181
Apr 6, 5 PM $ 0.719
-0.05%
$ 613,549 $ 423,174
Apr 6, 4 PM $ 0.719
+0.17%
$ 613,874 $ 391,155
Apr 6, 3 PM $ 0.718
-0.10%
$ 612,818 $ 391,574
Apr 6, 2 PM $ 0.718
-0.05%
$ 613,108 $ 401,280
Apr 6, 1 PM $ 0.718
+0.08%
$ 613,427 $ 354,943
Apr 6, 12 PM $ 0.718
+0.06%
$ 613,069 $ 370,311
Apr 6, 11 AM $ 0.718
-0.11%
$ 612,669 $ 388,163
Apr 6, 10 AM $ 0.718
+0.03%
$ 613,289 $ 393,028
Apr 6, 9 AM $ 0.718
+0.09%
$ 612,945 $ 394,979
Apr 6, 8 AM $ 0.717
-0.07%
$ 612,309 $ 378,454
Apr 6, 7 AM $ 0.718
+0.13%
$ 612,951 $ 365,968
Apr 6, 6 AM $ 0.717
-0.10%
$ 612,085 $ 376,970
Apr 6, 5 AM $ 0.718
+0.03%
$ 612,705 $ 407,181
Apr 6, 4 AM $ 0.716
-0.05%
$ 611,752 $ 409,636
Apr 6, 3 AM $ 0.717
-0.05%
$ 612,044 $ 411,237
Apr 6, 2 AM $ 0.717
-0.04%
$ 612,123 $ 423,778
Apr 6, 1 AM $ 0.717
-0.02%
$ 612,582 $ 411,859
Apr 6, 12 AM $ 0.718
+0.01%
$ 612,828 $ 470,143
Apr 5, 11 PM $ 0.718
+0.04%
$ 612,728 $ 423,143
Apr 5, 10 PM $ 0.717
+0.08%
$ 612,617 $ 365,814
Apr 5, 9 PM $ 0.717
-0.08%
$ 612,065 $ 340,594
Apr 5, 8 PM $ 0.718
+0.03%
$ 612,702 $ 358,738
Apr 5, 7 PM $ 0.718
-0.04%
$ 612,851 $ 356,886
Apr 5, 6 PM $ 0.718
+0.01%
$ 613,094 $ 375,421
Apr 5, 5 PM $ 0.718
+0.15%
$ 613,043 $ 369,763
Apr 5, 4 PM $ 0.717
-0.03%
$ 612,119 $ 362,194
Apr 5, 3 PM $ 0.717
-0.06%
$ 612,290 $ 349,541
Apr 5, 2 PM $ 0.718
-0.04%
$ 612,643 $ 338,169
Apr 5, 1 PM $ 0.718
+0.03%
$ 612,897 $ 317,366
Apr 5, 12 PM $ 0.718
+0.09%
$ 612,709 $ 311,433
Apr 5, 11 AM $ 0.717
-0.10%
$ 612,131 $ 289,598
Apr 5, 10 AM $ 0.718
-0.05%
$ 612,887 $ 283,397
Apr 5, 9 AM $ 0.718
+0.09%
$ 613,148 $ 283,740
Apr 5, 8 AM $ 0.717
+0.01%
$ 612,601 $ 284,082
Apr 5, 7 AM $ 0.718
-0.03%
$ 612,761 $ 282,142
Apr 5, 6 AM $ 0.718
+0.05%
$ 612,946 $ 261,536