Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.705
+0.00%
$600,914 $35,324
2:11 AM $0.705
+0.00%
$600,914 $35,324
2:08 AM $0.705
+0.00%
$600,916 $35,298
2:06 AM $0.705
+0.00%
$600,916 $34,508
2:05 AM $0.705
+0.00%
$600,916 $34,508
2:04 AM $0.705
+0.00%
$600,909 $34,528
2:01 AM $0.705
+0.00%
$600,909 $35,189
1:56 AM $0.705
+0.00%
$600,901 $35,189
1:51 AM $0.705
+0.00%
$600,901 $35,189
1:50 AM $0.705
+0.00%
$600,901 $35,189
1:46 AM $0.705
+0.00%
$600,899 $35,189
1:41 AM $0.705
+0.00%
$600,899 $35,189
1:36 AM $0.705
+0.00%
$600,899 $35,189
1:35 AM $0.705
+0.00%
$600,899 $35,189
1:31 AM $0.705
+0.00%
$600,900 $35,189
1:26 AM $0.705
+0.00%
$600,900 $35,189
1:25 AM $0.705
+0.00%
$600,900 $35,189
1:21 AM $0.705
+0.00%
$600,909 $35,236
1:20 AM $0.705
+0.00%
$600,909 $35,236
1:16 AM $0.705
+0.00%
$600,908 $35,236
1:11 AM $0.705
+0.00%
$600,908 $35,236
1:06 AM $0.705
+0.00%
$600,908 $35,236
1:05 AM $0.705
+0.00%
$600,908 $34,956
1:02 AM $0.705
+0.00%
$600,913 $34,956
1:01 AM $0.705
+0.00%
$600,913 $34,942
12:56 AM $0.705
+0.00%
$600,913 $34,942
12:54 AM $0.705
+0.00%
$600,913 $34,942
12:53 AM $0.705
+0.00%
$600,913 $34,806
12:51 AM $0.705
+0.00%
$600,913 $34,806
12:50 AM $0.705
+0.00%
$600,913 $34,806
12:46 AM $0.705
+0.00%
$600,912 $34,806
12:41 AM $0.705
+0.00%
$600,912 $34,806
12:36 AM $0.705
+0.00%
$600,912 $34,806
12:35 AM $0.705
+0.00%
$600,912 $34,806
12:31 AM $0.705
+0.00%
$600,911 $34,805
12:28 AM $0.705
+0.00%
$600,911 $34,805
12:26 AM $0.705
+0.00%
$600,911 $34,120
12:21 AM $0.705
+0.00%
$600,911 $34,120
12:20 AM $0.705
+0.00%
$600,911 $34,120
12:16 AM $0.705
+0.00%
$600,912 $34,120
12:11 AM $0.705
+0.00%
$600,916 $34,120
12:06 AM $0.705
+0.00%
$600,916 $34,120
12:05 AM $0.705
+0.00%
$600,916 $34,120
12:01 AM $0.705
+0.00%
$600,916 $34,120
11:56 PM $0.705
+0.00%
$600,917 $32,020
11:51 PM $0.705
+0.00%
$600,917 $32,020
11:50 PM $0.705
+0.00%
$600,917 $32,020
11:46 PM $0.705
+0.00%
$600,917 $32,020
11:41 PM $0.705
+0.00%
$600,917 $32,020
11:39 PM $0.705
+0.00%
$600,926 $31,319