Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.729
-0.08%
$622,855 $478,991
Apr 18, 6 PM $0.73
-0.03%
$623,093 $524,015
Apr 18, 5 PM $0.73
+0.04%
$623,299 $548,731
Apr 18, 4 PM $0.73
+0.00%
$623,045 $562,428
Apr 18, 3 PM $0.73
-0.05%
$623,170 $567,732
Apr 18, 2 PM $0.73
+0.01%
$623,469 $577,085
Apr 18, 1 PM $0.73
+0.03%
$623,416 $651,203
Apr 18, 12 PM $0.73
-0.02%
$623,119 $737,385
Apr 18, 11 AM $0.73
+0.00%
$623,225 $739,494
Apr 18, 10 AM $0.73
+0.01%
$623,256 $744,820
Apr 18, 9 AM $0.73
+0.00%
$623,171 $746,593
Apr 18, 8 AM $0.73
+0.08%
$623,214 $727,545
Apr 18, 7 AM $0.729
-0.09%
$622,780 $722,624
Apr 18, 6 AM $0.73
+0.03%
$623,356 $727,308
Apr 18, 5 AM $0.73
-0.01%
$623,143 $728,430
Apr 18, 4 AM $0.73
-0.01%
$623,076 $716,813
Apr 18, 3 AM $0.73
+0.03%
$623,179 $704,605
Apr 18, 2 AM $0.73
+0.01%
$622,946 $700,969
Apr 18, 1 AM $0.729
-0.11%
$622,872 $701,931
Apr 18, 12 AM $0.73
+0.07%
$623,548 $699,531
Apr 17, 11 PM $0.73
-0.05%
$623,141 $691,038
Apr 17, 10 PM $0.73
+0.02%
$623,544 $683,601
Apr 17, 9 PM $0.73
-0.07%
$623,418 $550,552
Apr 17, 8 PM $0.73
-0.05%
$623,665 $435,489
Apr 17, 7 PM $0.731
+0.01%
$623,962 $429,776
Apr 17, 6 PM $0.731
-0.07%
$623,859 $417,262
Apr 17, 5 PM $0.731
+0.14%
$624,380 $391,072
Apr 17, 4 PM $0.73
-0.10%
$623,513 $382,308
Apr 17, 3 PM $0.732
+0.14%
$624,701 $399,331
Apr 17, 2 PM $0.731
+0.05%
$623,802 $401,707
Apr 17, 1 PM $0.73
-0.06%
$623,486 $383,738
Apr 17, 12 PM $0.731
+0.33%
$623,841 $288,480
Apr 17, 11 AM $0.728
+0.13%
$621,826 $276,850
Apr 17, 10 AM $0.728
+0.02%
$621,403 $272,521
Apr 17, 9 AM $0.728
+0.05%
$621,551 $262,418
Apr 17, 8 AM $0.728
+0.12%
$621,279 $241,048
Apr 17, 7 AM $0.727
-0.16%
$620,902 $239,726
Apr 17, 6 AM $0.728
+0.25%
$621,832 $237,590
Apr 17, 5 AM $0.727
-0.12%
$620,464 $237,968
Apr 17, 4 AM $0.728
+0.12%
$621,264 $243,752
Apr 17, 3 AM $0.727
-0.03%
$620,524 $244,552
Apr 17, 2 AM $0.727
+0.10%
$620,717 $254,143
Apr 17, 1 AM $0.726
-0.03%
$620,175 $266,186
Apr 17, 12 AM $0.727
-0.09%
$620,768 $265,221
Apr 16, 11 PM $0.728
+0.16%
$621,657 $271,585
Apr 16, 10 PM $0.727
+0.06%
$620,447 $302,567
Apr 16, 9 PM $0.727
-0.11%
$620,406 $317,498
Apr 16, 8 PM $0.727
-0.13%
$620,829 $339,329
Apr 16, 7 PM $0.728
+0.02%
$621,649 $350,082
Apr 16, 6 PM $0.728
+0.02%
$621,561 $363,142