CAD Coin Historical Data

CADC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.71
-0.02%
$ 606,417 $ 328,307
Nov 5, 8 AM $ 0.709
-0.13%
$ 605,650 $ 338,809
Nov 5, 7 AM $ 0.71
-0.01%
$ 606,260 $ 339,810
Nov 5, 6 AM $ 0.71
+0.02%
$ 606,358 $ 346,350
Nov 5, 5 AM $ 0.71
+0.01%
$ 606,239 $ 361,578
Nov 5, 4 AM $ 0.709
-0.08%
$ 605,645 $ 359,243
Nov 5, 3 AM $ 0.71
+0.08%
$ 606,403 $ 362,933
Nov 5, 2 AM $ 0.71
+0.05%
$ 605,934 $ 350,219
Nov 5, 1 AM $ 0.709
-0.11%
$ 605,630 $ 347,690
Nov 5, 12 AM $ 0.71
+0.03%
$ 606,292 $ 349,734
Nov 4, 11 PM $ 0.71
+0.06%
$ 606,380 $ 345,422
Nov 4, 10 PM $ 0.71
+0.15%
$ 606,034 $ 339,918
Nov 4, 9 PM $ 0.712
+0.16%
$ 608,308 $ 304,027
Nov 4, 8 PM $ 0.711
+0.02%
$ 607,366 $ 306,510
Nov 4, 7 PM $ 0.711
-0.14%
$ 607,229 $ 305,525
Nov 4, 6 PM $ 0.713
+0.27%
$ 609,121 $ 276,502
Nov 4, 5 PM $ 0.711
-0.14%
$ 606,861 $ 287,575
Nov 4, 4 PM $ 0.711
-0.13%
$ 607,404 $ 317,914
Nov 4, 3 PM $ 0.712
+0.04%
$ 607,821 $ 340,345
Nov 4, 2 PM $ 0.711
-0.03%
$ 607,386 $ 337,959
Nov 4, 1 PM $ 0.712
+0.05%
$ 607,766 $ 338,595
Nov 4, 12 PM $ 0.712
+0.00%
$ 607,609 $ 333,647
Nov 4, 11 AM $ 0.711
+0.02%
$ 607,451 $ 334,726
Nov 4, 10 AM $ 0.712
+0.04%
$ 607,575 $ 328,689
Nov 4, 9 AM $ 0.711
-0.07%
$ 607,346 $ 328,986
Nov 4, 8 AM $ 0.711
-0.07%
$ 607,055 $ 326,696
Nov 4, 7 AM $ 0.711
+0.03%
$ 607,490 $ 319,749
Nov 4, 6 AM $ 0.712
+0.01%
$ 607,724 $ 322,150
Nov 4, 5 AM $ 0.713
+0.20%
$ 608,579 $ 315,828
Nov 4, 4 AM $ 0.712
+0.01%
$ 607,600 $ 329,378
Nov 4, 3 AM $ 0.712
-0.02%
$ 607,531 $ 340,919
Nov 4, 2 AM $ 0.711
+0.00%
$ 607,505 $ 342,238
Nov 4, 1 AM $ 0.712
+0.00%
$ 607,561 $ 342,209
Nov 4, 12 AM $ 0.712
+0.03%
$ 607,585 $ 342,169
Nov 3, 11 PM $ 0.712
+0.04%
$ 607,582 $ 347,725
Nov 3, 10 PM $ 0.712
+0.07%
$ 607,966 $ 342,803
Nov 3, 9 PM $ 0.712
+0.00%
$ 607,542 $ 331,363
Nov 3, 8 PM $ 0.712
+0.04%
$ 607,525 $ 315,519
Nov 3, 7 PM $ 0.711
-0.05%
$ 607,308 $ 317,138
Nov 3, 6 PM $ 0.711
+0.06%
$ 607,446 $ 312,244
Nov 3, 5 PM $ 0.711
+0.04%
$ 607,480 $ 283,107
Nov 3, 4 PM $ 0.711
-0.02%
$ 607,440 $ 273,121
Nov 3, 3 PM $ 0.712
-0.11%
$ 607,531 $ 226,273
Nov 3, 2 PM $ 0.715
+0.01%
$ 610,469 $ 203,109
Nov 3, 1 PM $ 0.715
-0.01%
$ 610,400 $ 203,942
Nov 3, 12 PM $ 0.715
-0.02%
$ 610,370 $ 204,187
Nov 3, 11 AM $ 0.715
-0.01%
$ 610,628 $ 202,975
Nov 3, 10 AM $ 0.715
+0.05%
$ 610,587 $ 200,950
Nov 3, 9 AM $ 0.715
-0.05%
$ 610,302 $ 200,251
Nov 3, 8 AM $ 0.715
+0.03%
$ 610,626 $ 195,433