CAD Coin Historical Data

CADC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.718
+0.47%
$ 612,937 $ 95,956
Jan 10, 7 PM $ 0.715
+0.23%
$ 610,084 $ 151,089
Jan 10, 6 PM $ 0.713
-0.77%
$ 608,701 $ 144,127
Jan 10, 5 PM $ 0.718
-0.05%
$ 613,439 $ 136,144
Jan 10, 4 PM $ 0.719
+0.00%
$ 613,633 $ 162,773
Jan 10, 3 PM $ 0.719
+0.01%
$ 613,575 $ 162,753
Jan 10, 2 PM $ 0.719
-0.03%
$ 613,601 $ 174,587
Jan 10, 1 PM $ 0.719
+0.00%
$ 613,739 $ 183,965
Jan 10, 12 PM $ 0.719
+0.00%
$ 613,735 $ 185,060
Jan 10, 11 AM $ 0.719
-0.02%
$ 613,830 $ 186,999
Jan 10, 10 AM $ 0.719
-0.04%
$ 613,797 $ 187,023
Jan 10, 9 AM $ 0.719
+0.02%
$ 613,945 $ 188,778
Jan 10, 8 AM $ 0.719
-0.01%
$ 613,830 $ 196,622
Jan 10, 7 AM $ 0.719
+0.03%
$ 613,935 $ 198,099
Jan 10, 6 AM $ 0.719
+0.00%
$ 613,700 $ 200,147
Jan 10, 5 AM $ 0.719
+0.01%
$ 613,622 $ 200,141
Jan 10, 4 AM $ 0.719
-0.02%
$ 613,544 $ 204,730
Jan 10, 3 AM $ 0.719
-0.01%
$ 613,762 $ 201,188
Jan 10, 2 AM $ 0.719
-0.03%
$ 613,692 $ 201,176
Jan 10, 1 AM $ 0.719
+0.03%
$ 613,868 $ 215,908
Jan 10, 12 AM $ 0.719
+0.01%
$ 613,806 $ 214,617
Jan 9, 11 PM $ 0.719
-0.06%
$ 613,831 $ 201,807
Jan 9, 10 PM $ 0.72
+0.06%
$ 614,460 $ 183,573
Jan 9, 9 PM $ 0.72
+0.02%
$ 614,367 $ 183,549
Jan 9, 8 PM $ 0.719
-0.01%
$ 614,294 $ 188,968
Jan 9, 7 PM $ 0.725
-0.04%
$ 619,459 $ 134,574
Jan 9, 6 PM $ 0.726
+0.01%
$ 619,550 $ 130,885
Jan 9, 5 PM $ 0.726
-0.01%
$ 619,615 $ 132,987
Jan 9, 4 PM $ 0.726
-0.06%
$ 619,530 $ 133,373
Jan 9, 3 PM $ 0.726
-0.07%
$ 619,479 $ 125,244
Jan 9, 2 PM $ 0.726
+0.06%
$ 619,763 $ 117,835
Jan 9, 1 PM $ 0.725
-0.03%
$ 619,326 $ 118,138
Jan 9, 12 PM $ 0.726
+0.02%
$ 619,519 $ 137,472
Jan 9, 11 AM $ 0.726
-0.02%
$ 619,578 $ 137,665
Jan 9, 10 AM $ 0.726
+0.02%
$ 619,556 $ 144,347
Jan 9, 9 AM $ 0.726
+0.00%
$ 619,721 $ 143,125
Jan 9, 8 AM $ 0.726
+0.00%
$ 619,479 $ 136,315
Jan 9, 7 AM $ 0.725
-0.07%
$ 619,404 $ 137,710
Jan 9, 6 AM $ 0.726
+0.01%
$ 619,589 $ 144,455
Jan 9, 5 AM $ 0.726
+0.01%
$ 619,646 $ 151,264
Jan 9, 4 AM $ 0.726
+0.01%
$ 619,799 $ 148,031
Jan 9, 3 AM $ 0.726
+0.01%
$ 619,762 $ 169,753
Jan 9, 2 AM $ 0.726
-0.01%
$ 619,591 $ 168,011
Jan 9, 1 AM $ 0.725
-0.15%
$ 618,755 $ 173,706
Jan 9, 12 AM $ 0.726
+0.01%
$ 619,478 $ 175,321
Jan 8, 11 PM $ 0.726
+0.00%
$ 619,613 $ 177,250
Jan 8, 10 PM $ 0.725
-0.04%
$ 619,432 $ 174,595
Jan 8, 9 PM $ 0.726
-0.02%
$ 619,575 $ 191,324
Jan 8, 8 PM $ 0.726
+0.02%
$ 619,684 $ 191,076
Jan 8, 7 PM $ 0.726
+0.02%
$ 619,703 $ 210,841