Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.728
+0.02%
$621,561 $363,142
Apr 16, 5 PM $0.728
+0.09%
$621,390 $371,659
Apr 16, 4 PM $0.727
-0.01%
$620,748 $377,219
Apr 16, 3 PM $0.727
-0.01%
$620,975 $380,952
Apr 16, 2 PM $0.728
+0.07%
$621,395 $382,080
Apr 16, 1 PM $0.728
+0.14%
$621,298 $368,007
Apr 16, 12 PM $0.727
-0.02%
$620,676 $363,036
Apr 16, 11 AM $0.727
+0.07%
$620,893 $380,573
Apr 16, 10 AM $0.727
-0.05%
$620,793 $409,351
Apr 16, 9 AM $0.728
+0.02%
$621,538 $421,094
Apr 16, 8 AM $0.728
+0.09%
$621,342 $430,459
Apr 16, 7 AM $0.727
+0.00%
$620,744 $426,940
Apr 16, 6 AM $0.727
-0.09%
$620,737 $423,261
Apr 16, 5 AM $0.728
+0.02%
$621,328 $436,083
Apr 16, 4 AM $0.727
-0.04%
$620,960 $439,488
Apr 16, 3 AM $0.728
+0.10%
$621,197 $455,231
Apr 16, 2 AM $0.727
-0.03%
$620,615 $470,918
Apr 16, 1 AM $0.727
-0.03%
$620,799 $464,218
Apr 16, 12 AM $0.727
-0.02%
$621,127 $473,750
Apr 15, 11 PM $0.728
+0.09%
$621,261 $475,859
Apr 15, 10 PM $0.727
-0.12%
$620,739 $454,113
Apr 15, 9 PM $0.728
+0.14%
$621,501 $438,900
Apr 15, 8 PM $0.727
-0.02%
$620,695 $429,286
Apr 15, 7 PM $0.727
-0.07%
$620,830 $404,671
Apr 15, 6 PM $0.728
+0.01%
$621,243 $391,937
Apr 15, 5 PM $0.727
+0.09%
$621,039 $400,427
Apr 15, 4 PM $0.727
-0.08%
$620,456 $403,012
Apr 15, 3 PM $0.727
+0.00%
$620,943 $406,869
Apr 15, 2 PM $0.727
+0.12%
$620,996 $460,477
Apr 15, 1 PM $0.727
+0.00%
$620,343 $492,050
Apr 15, 12 PM $0.727
+0.01%
$620,405 $573,930
Apr 15, 11 AM $0.727
+0.04%
$620,432 $571,326
Apr 15, 10 AM $0.726
+0.06%
$620,156 $541,612
Apr 15, 9 AM $0.726
-0.09%
$619,819 $539,195
Apr 15, 8 AM $0.727
-0.01%
$620,394 $526,991
Apr 15, 7 AM $0.726
-0.01%
$620,195 $528,982
Apr 15, 6 AM $0.726
+0.01%
$620,177 $537,782
Apr 15, 5 AM $0.726
-0.07%
$620,138 $533,240
Apr 15, 4 AM $0.727
+0.02%
$620,571 $524,749
Apr 15, 3 AM $0.727
+0.08%
$620,480 $514,582
Apr 15, 2 AM $0.726
-0.14%
$619,927 $489,817
Apr 15, 1 AM $0.727
+0.09%
$620,634 $484,242
Apr 15, 12 AM $0.726
-0.13%
$620,118 $480,070
Apr 14, 11 PM $0.727
+0.17%
$621,070 $470,421
Apr 14, 10 PM $0.726
-0.07%
$620,037 $503,761
Apr 14, 9 PM $0.727
-0.04%
$620,498 $533,619
Apr 14, 8 PM $0.727
+0.03%
$620,545 $547,501
Apr 14, 7 PM $0.727
-0.03%
$620,462 $724,074
Apr 14, 6 PM $0.727
-0.10%
$620,450 $734,184
Apr 14, 5 PM $0.727
+0.13%
$621,111 $722,232