CAD Coin Historical Data

CADC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.715
+0.03%
$ 610,626 $ 195,433
Nov 3, 7 AM $ 0.715
-0.08%
$ 610,558 $ 196,278
Nov 3, 6 AM $ 0.716
+0.11%
$ 611,047 $ 184,414
Nov 3, 5 AM $ 0.715
+0.05%
$ 610,344 $ 175,845
Nov 3, 4 AM $ 0.714
-0.03%
$ 610,057 $ 175,694
Nov 3, 3 AM $ 0.714
-0.06%
$ 609,963 $ 151,798
Nov 3, 2 AM $ 0.715
-0.04%
$ 610,326 $ 152,595
Nov 3, 1 AM $ 0.715
+0.06%
$ 610,704 $ 141,837
Nov 3, 12 AM $ 0.715
-0.03%
$ 610,346 $ 130,739
Nov 2, 11 PM $ 0.715
-0.04%
$ 610,353 $ 115,859
Nov 2, 10 PM $ 0.715
-0.02%
$ 610,484 $ 108,678
Nov 2, 9 PM $ 0.715
-0.01%
$ 610,533 $ 105,472
Nov 2, 8 PM $ 0.715
+0.03%
$ 610,596 $ 95,487
Nov 2, 7 PM $ 0.715
-0.06%
$ 610,306 $ 94,585
Nov 2, 6 PM $ 0.715
+0.06%
$ 610,730 $ 94,751
Nov 2, 5 PM $ 0.715
-0.04%
$ 610,485 $ 97,298
Nov 2, 4 PM $ 0.715
+0.00%
$ 610,450 $ 93,536
Nov 2, 3 PM $ 0.715
+0.02%
$ 610,622 $ 92,234
Nov 2, 2 PM $ 0.715
-0.04%
$ 610,514 $ 78,812
Nov 2, 1 PM $ 0.715
+0.03%
$ 610,734 $ 75,217
Nov 2, 12 PM $ 0.715
-0.03%
$ 610,491 $ 75,396
Nov 2, 11 AM $ 0.715
-0.06%
$ 610,283 $ 67,867
Nov 2, 10 AM $ 0.715
+0.00%
$ 610,627 $ 63,687
Nov 2, 9 AM $ 0.715
+0.03%
$ 610,619 $ 56,276
Nov 2, 8 AM $ 0.715
-0.05%
$ 610,415 $ 50,580
Nov 2, 7 AM $ 0.715
-0.04%
$ 610,398 $ 50,548
Nov 2, 6 AM $ 0.715
-0.03%
$ 610,465 $ 47,167
Nov 2, 5 AM $ 0.715
+0.02%
$ 610,644 $ 45,528
Nov 2, 4 AM $ 0.715
-0.01%
$ 610,497 $ 35,995
Nov 2, 3 AM $ 0.715
+0.03%
$ 610,457 $ 36,657
Nov 2, 2 AM $ 0.715
+0.01%
$ 610,500 $ 36,648
Nov 2, 1 AM $ 0.715
+0.01%
$ 610,733 $ 37,655
Nov 2, 12 AM $ 0.715
-0.08%
$ 610,229 $ 40,578
Nov 1, 11 PM $ 0.715
+0.00%
$ 610,758 $ 43,166
Nov 1, 10 PM $ 0.715
+0.07%
$ 610,679 $ 45,157
Nov 1, 9 PM $ 0.715
+0.03%
$ 610,676 $ 45,260
Nov 1, 8 PM $ 0.715
+0.01%
$ 610,598 $ 48,799
Nov 1, 7 PM $ 0.715
-0.03%
$ 610,415 $ 102,856
Nov 1, 6 PM $ 0.715
+0.02%
$ 610,570 $ 114,675
Nov 1, 5 PM $ 0.715
+0.01%
$ 610,464 $ 123,121
Nov 1, 4 PM $ 0.715
+0.00%
$ 610,420 $ 125,823
Nov 1, 3 PM $ 0.715
-0.02%
$ 610,523 $ 125,815
Nov 1, 2 PM $ 0.715
+0.02%
$ 610,631 $ 133,118
Nov 1, 1 PM $ 0.715
-0.01%
$ 610,505 $ 140,168
Nov 1, 12 PM $ 0.715
-0.02%
$ 610,575 $ 149,648
Nov 1, 11 AM $ 0.715
-0.04%
$ 610,395 $ 151,449
Nov 1, 10 AM $ 0.715
+0.01%
$ 610,487 $ 151,511
Nov 1, 9 AM $ 0.715
-0.04%
$ 610,369 $ 153,296
Nov 1, 8 AM $ 0.715
+0.01%
$ 610,482 $ 155,401
Nov 1, 7 AM $ 0.715
+0.05%
$ 610,644 $ 171,838