CAD Coin Historical Data

CADC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.726
-0.02%
$ 619,575 $ 191,324
Jan 8, 8 PM $ 0.726
+0.02%
$ 619,684 $ 191,076
Jan 8, 7 PM $ 0.726
+0.02%
$ 619,703 $ 210,841
Jan 8, 6 PM $ 0.725
+0.00%
$ 619,427 $ 235,549
Jan 8, 5 PM $ 0.725
+0.03%
$ 619,437 $ 235,941
Jan 8, 4 PM $ 0.725
+0.00%
$ 619,373 $ 256,302
Jan 8, 3 PM $ 0.725
-0.01%
$ 619,371 $ 255,982
Jan 8, 2 PM $ 0.725
-0.03%
$ 619,331 $ 304,511
Jan 8, 1 PM $ 0.725
+0.14%
$ 619,462 $ 311,104
Jan 8, 12 PM $ 0.724
+0.03%
$ 617,972 $ 293,110
Jan 8, 11 AM $ 0.724
+0.01%
$ 617,909 $ 294,267
Jan 8, 10 AM $ 0.724
+0.04%
$ 618,000 $ 316,284
Jan 8, 9 AM $ 0.723
+0.01%
$ 617,445 $ 316,087
Jan 8, 8 AM $ 0.723
+0.00%
$ 617,743 $ 316,799
Jan 8, 7 AM $ 0.723
+0.04%
$ 617,739 $ 316,714
Jan 8, 6 AM $ 0.723
-0.19%
$ 617,531 $ 313,659
Jan 8, 5 AM $ 0.725
-0.03%
$ 618,705 $ 309,829
Jan 8, 4 AM $ 0.725
-0.22%
$ 619,127 $ 289,800
Jan 8, 3 AM $ 0.73
+0.01%
$ 623,638 $ 288,336
Jan 8, 2 AM $ 0.731
+0.03%
$ 623,874 $ 292,352
Jan 8, 1 AM $ 0.731
-0.04%
$ 623,855 $ 282,054
Jan 8, 12 AM $ 0.731
+0.02%
$ 623,939 $ 283,146
Jan 7, 11 PM $ 0.731
+0.00%
$ 623,861 $ 281,868
Jan 7, 10 PM $ 0.731
+0.02%
$ 624,315 $ 279,120
Jan 7, 9 PM $ 0.731
+0.03%
$ 624,234 $ 278,952
Jan 7, 8 PM $ 0.731
+0.01%
$ 624,095 $ 268,846
Jan 7, 7 PM $ 0.731
+0.02%
$ 624,099 $ 242,852
Jan 7, 6 PM $ 0.73
-0.06%
$ 623,631 $ 225,218
Jan 7, 5 PM $ 0.731
+0.02%
$ 624,310 $ 236,413
Jan 7, 4 PM $ 0.731
-0.03%
$ 623,988 $ 236,507
Jan 7, 3 PM $ 0.731
-0.02%
$ 623,867 $ 206,981
Jan 7, 2 PM $ 0.731
+0.02%
$ 623,989 $ 160,211
Jan 7, 1 PM $ 0.731
+0.01%
$ 623,908 $ 151,252
Jan 7, 12 PM $ 0.731
+0.01%
$ 623,973 $ 158,051
Jan 7, 11 AM $ 0.731
+0.03%
$ 624,031 $ 158,259
Jan 7, 10 AM $ 0.731
+0.04%
$ 624,196 $ 149,249
Jan 7, 9 AM $ 0.731
+0.05%
$ 624,023 $ 130,810
Jan 7, 8 AM $ 0.731
+0.02%
$ 623,950 $ 134,268
Jan 7, 7 AM $ 0.731
+0.04%
$ 624,150 $ 154,177
Jan 7, 6 AM $ 0.731
+0.09%
$ 624,139 $ 159,863
Jan 7, 5 AM $ 0.731
-0.03%
$ 623,904 $ 159,305
Jan 7, 4 AM $ 0.731
+0.00%
$ 623,827 $ 181,251
Jan 7, 3 AM $ 0.731
-0.02%
$ 623,830 $ 180,884
Jan 7, 2 AM $ 0.731
+0.00%
$ 623,815 $ 175,647
Jan 7, 1 AM $ 0.731
+0.03%
$ 624,010 $ 180,129
Jan 7, 12 AM $ 0.73
-0.06%
$ 623,697 $ 193,871
Jan 6, 11 PM $ 0.731
+0.01%
$ 623,992 $ 197,680
Jan 6, 10 PM $ 0.731
+0.01%
$ 623,930 $ 192,416
Jan 6, 9 PM $ 0.731
-0.02%
$ 623,898 $ 192,824
Jan 6, 8 PM $ 0.731
+0.02%
$ 623,984 $ 198,466