CAD Coin Historical Data

CADC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.715
+0.01%
$ 610,482 $ 155,401
Nov 1, 7 AM $ 0.715
+0.05%
$ 610,644 $ 171,838
Nov 1, 6 AM $ 0.715
-0.02%
$ 610,326 $ 171,736
Nov 1, 5 AM $ 0.715
-0.01%
$ 610,542 $ 172,835
Nov 1, 4 AM $ 0.715
+0.03%
$ 610,674 $ 176,733
Nov 1, 3 AM $ 0.715
+0.01%
$ 610,679 $ 180,276
Nov 1, 2 AM $ 0.715
+0.04%
$ 610,540 $ 187,123
Nov 1, 1 AM $ 0.715
-0.04%
$ 610,317 $ 187,409
Nov 1, 12 AM $ 0.715
+0.01%
$ 610,572 $ 187,195
Oct 31, 11 PM $ 0.715
-0.01%
$ 610,457 $ 190,261
Oct 31, 10 PM $ 0.715
+0.03%
$ 610,679 $ 190,666
Oct 31, 9 PM $ 0.715
+0.03%
$ 610,693 $ 198,850
Oct 31, 8 PM $ 0.715
-0.02%
$ 610,314 $ 158,969
Oct 31, 7 PM $ 0.715
-0.02%
$ 610,487 $ 159,174
Oct 31, 6 PM $ 0.715
-0.02%
$ 610,318 $ 150,459
Oct 31, 5 PM $ 0.715
-0.04%
$ 610,429 $ 154,455
Oct 31, 4 PM $ 0.715
+0.08%
$ 610,696 $ 150,196
Oct 31, 3 PM $ 0.714
-0.06%
$ 610,040 $ 150,999
Oct 31, 2 PM $ 0.715
+0.09%
$ 610,686 $ 150,852
Oct 31, 1 PM $ 0.716
+0.10%
$ 611,030 $ 158,953
Oct 31, 12 PM $ 0.715
+0.00%
$ 610,304 $ 192,240
Oct 31, 11 AM $ 0.715
+0.00%
$ 610,593 $ 194,082
Oct 31, 10 AM $ 0.715
-0.01%
$ 610,388 $ 195,906
Oct 31, 9 AM $ 0.715
-0.03%
$ 610,389 $ 195,959
Oct 31, 8 AM $ 0.715
+0.05%
$ 610,564 $ 197,767
Oct 31, 7 AM $ 0.715
-0.05%
$ 610,629 $ 190,353
Oct 31, 6 AM $ 0.716
+0.01%
$ 611,105 $ 190,512
Oct 31, 5 AM $ 0.716
+0.05%
$ 611,227 $ 207,768
Oct 31, 4 AM $ 0.715
-0.02%
$ 610,920 $ 207,901
Oct 31, 3 AM $ 0.716
-0.04%
$ 611,088 $ 209,164
Oct 31, 2 AM $ 0.715
-0.06%
$ 610,835 $ 208,675
Oct 31, 1 AM $ 0.716
+0.01%
$ 611,320 $ 208,217
Oct 31, 12 AM $ 0.716
+0.03%
$ 611,229 $ 209,492
Oct 30, 11 PM $ 0.716
-0.01%
$ 611,079 $ 216,506
Oct 30, 10 PM $ 0.716
-0.01%
$ 611,183 $ 222,203
Oct 30, 9 PM $ 0.716
+0.02%
$ 611,249 $ 234,126
Oct 30, 8 PM $ 0.716
+0.00%
$ 611,139 $ 262,254
Oct 30, 7 PM $ 0.716
-0.03%
$ 611,125 $ 261,193
Oct 30, 6 PM $ 0.716
+0.06%
$ 611,285 $ 345,193
Oct 30, 5 PM $ 0.715
-0.02%
$ 610,905 $ 364,483
Oct 30, 4 PM $ 0.716
-0.03%
$ 611,040 $ 386,319
Oct 30, 3 PM $ 0.716
-0.03%
$ 611,249 $ 414,206
Oct 30, 2 PM $ 0.716
+0.11%
$ 611,433 $ 432,715
Oct 30, 1 PM $ 0.715
+0.02%
$ 610,791 $ 404,267
Oct 30, 12 PM $ 0.715
-0.19%
$ 610,671 $ 405,909
Oct 30, 11 AM $ 0.717
-0.01%
$ 611,829 $ 412,244
Oct 30, 10 AM $ 0.717
+0.03%
$ 611,908 $ 413,379
Oct 30, 9 AM $ 0.716
+0.01%
$ 611,724 $ 421,800
Oct 30, 9 AM $ 0.716
+0.01%
$ 611,724 $ 421,800
Oct 30, 8 AM $ 0.716
+0.00%
$ 611,663 $ 421,882