CAD Coin Historical Data

CADC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.716
+0.00%
$ 611,663 $ 421,882
Oct 30, 8 AM $ 0.716
+0.00%
$ 611,663 $ 421,882
Oct 30, 7 AM $ 0.716
+0.01%
$ 611,684 $ 422,556
Oct 30, 7 AM $ 0.716
+0.01%
$ 611,684 $ 422,556
Oct 30, 6 AM $ 0.716
-0.03%
$ 611,690 $ 423,029
Oct 30, 6 AM $ 0.716
-0.03%
$ 611,690 $ 423,029
Oct 30, 5 AM $ 0.716
+0.02%
$ 611,773 $ 423,688
Oct 30, 5 AM $ 0.716
+0.02%
$ 611,773 $ 423,688
Oct 30, 4 AM $ 0.716
+0.00%
$ 611,568 $ 410,239
Oct 30, 4 AM $ 0.716
+0.00%
$ 611,568 $ 410,239
Oct 30, 3 AM $ 0.716
+0.00%
$ 611,552 $ 415,860
Oct 30, 3 AM $ 0.716
+0.00%
$ 611,552 $ 415,860
Oct 30, 2 AM $ 0.716
-0.02%
$ 611,734 $ 439,281
Oct 30, 2 AM $ 0.716
-0.02%
$ 611,734 $ 439,281
Oct 30, 1 AM $ 0.716
-0.01%
$ 611,712 $ 438,465
Oct 30, 1 AM $ 0.716
-0.01%
$ 611,712 $ 438,465
Oct 30, 12 AM $ 0.716
-0.08%
$ 611,349 $ 443,885
Oct 30, 12 AM $ 0.716
-0.08%
$ 611,349 $ 443,885
Oct 29, 11 PM $ 0.716
-0.06%
$ 611,523 $ 439,098
Oct 29, 11 PM $ 0.716
-0.06%
$ 611,523 $ 439,098
Oct 29, 10 PM $ 0.716
-0.05%
$ 611,440 $ 488,830
Oct 29, 10 PM $ 0.716
-0.05%
$ 611,440 $ 488,830
Oct 29, 9 PM $ 0.716
+0.00%
$ 611,768 $ 540,940
Oct 29, 9 PM $ 0.716
+0.00%
$ 611,768 $ 540,940
Oct 29, 8 PM $ 0.716
-0.03%
$ 611,637 $ 540,112
Oct 29, 8 PM $ 0.716
-0.03%
$ 611,637 $ 540,112
Oct 29, 7 PM $ 0.717
+0.07%
$ 612,021 $ 545,929
Oct 29, 7 PM $ 0.717
+0.07%
$ 612,021 $ 545,929
Oct 29, 6 PM $ 0.716
+0.00%
$ 611,600 $ 484,360
Oct 29, 6 PM $ 0.716
+0.00%
$ 611,600 $ 484,360
Oct 29, 5 PM $ 0.717
+0.04%
$ 611,813 $ 475,233
Oct 29, 5 PM $ 0.717
+0.04%
$ 611,813 $ 475,233
Oct 29, 4 PM $ 0.716
+0.32%
$ 611,570 $ 461,706
Oct 29, 4 PM $ 0.716
+0.32%
$ 611,570 $ 461,706
Oct 29, 3 PM $ 0.714
-0.02%
$ 609,624 $ 460,773
Oct 29, 3 PM $ 0.714
-0.02%
$ 609,624 $ 460,773
Oct 29, 2 PM $ 0.714
-0.03%
$ 609,614 $ 495,808
Oct 29, 2 PM $ 0.714
-0.03%
$ 609,614 $ 495,808
Oct 29, 1 PM $ 0.714
-0.05%
$ 609,675 $ 501,640
Oct 29, 1 PM $ 0.714
-0.05%
$ 609,675 $ 501,640
Oct 29, 12 PM $ 0.714
-0.01%
$ 609,645 $ 507,403
Oct 29, 12 PM $ 0.714
-0.01%
$ 609,645 $ 507,403
Oct 29, 11 AM $ 0.715
+0.04%
$ 610,115 $ 503,159
Oct 29, 11 AM $ 0.715
+0.04%
$ 610,115 $ 503,159
Oct 29, 10 AM $ 0.714
-0.03%
$ 609,757 $ 510,244
Oct 29, 10 AM $ 0.714
-0.03%
$ 609,757 $ 510,244
Oct 29, 9 AM $ 0.714
+0.02%
$ 609,924 $ 514,296
Oct 29, 9 AM $ 0.714
+0.02%
$ 609,924 $ 514,296
Oct 29, 8 AM $ 0.714
+0.00%
$ 609,809 $ 515,862
Oct 29, 8 AM $ 0.714
+0.00%
$ 609,809 $ 515,862