CAD Coin Historical Data

CADC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.714
+0.00%
$ 609,809 $ 515,862
Oct 29, 8 AM $ 0.714
+0.00%
$ 609,809 $ 515,862
Oct 29, 7 AM $ 0.714
-0.03%
$ 609,781 $ 518,381
Oct 29, 7 AM $ 0.714
-0.03%
$ 609,781 $ 518,381
Oct 29, 6 AM $ 0.714
+0.04%
$ 609,992 $ 526,248
Oct 29, 6 AM $ 0.714
+0.04%
$ 609,992 $ 526,248
Oct 29, 5 AM $ 0.714
+0.00%
$ 609,957 $ 532,660
Oct 29, 5 AM $ 0.714
+0.00%
$ 609,957 $ 532,660
Oct 29, 4 AM $ 0.714
+0.00%
$ 609,976 $ 532,242
Oct 29, 4 AM $ 0.714
+0.00%
$ 609,976 $ 532,242
Oct 29, 3 AM $ 0.714
+0.02%
$ 610,034 $ 541,188
Oct 29, 3 AM $ 0.714
+0.02%
$ 610,034 $ 541,188
Oct 29, 2 AM $ 0.714
+0.01%
$ 609,923 $ 561,748
Oct 29, 1 AM $ 0.714
-0.01%
$ 609,987 $ 543,800
Oct 29, 12 AM $ 0.714
-0.01%
$ 609,841 $ 549,807
Oct 28, 11 PM $ 0.714
-0.02%
$ 609,862 $ 552,253
Oct 28, 10 PM $ 0.714
+0.00%
$ 609,994 $ 553,129
Oct 28, 9 PM $ 0.714
+0.02%
$ 609,268 $ 530,140
Oct 28, 8 PM $ 0.714
+0.02%
$ 609,311 $ 498,320
Oct 28, 7 PM $ 0.713
+0.01%
$ 609,185 $ 488,056
Oct 28, 6 PM $ 0.713
-0.01%
$ 609,143 $ 473,100
Oct 28, 5 PM $ 0.713
-0.03%
$ 609,201 $ 466,874
Oct 28, 4 PM $ 0.713
+0.01%
$ 609,187 $ 466,627
Oct 28, 3 PM $ 0.713
-0.07%
$ 609,105 $ 453,799
Oct 28, 2 PM $ 0.714
+0.11%
$ 609,775 $ 429,342
Oct 28, 1 PM $ 0.713
-0.04%
$ 609,039 $ 439,349
Oct 28, 12 PM $ 0.714
+0.03%
$ 609,414 $ 451,650
Oct 28, 11 AM $ 0.714
-0.02%
$ 609,360 $ 452,009
Oct 28, 10 AM $ 0.714
+0.03%
$ 609,490 $ 451,668
Oct 28, 9 AM $ 0.714
-0.07%
$ 609,249 $ 440,814
Oct 28, 8 AM $ 0.714
+0.00%
$ 609,460 $ 475,456
Oct 28, 7 AM $ 0.714
-0.01%
$ 609,386 $ 474,092
Oct 28, 6 AM $ 0.714
-0.01%
$ 609,497 $ 472,974
Oct 28, 5 AM $ 0.714
+0.03%
$ 609,542 $ 479,362
Oct 28, 4 AM $ 0.714
-0.01%
$ 609,314 $ 479,827
Oct 28, 3 AM $ 0.714
+0.07%
$ 609,465 $ 469,302
Oct 28, 2 AM $ 0.713
-0.07%
$ 609,056 $ 468,089
Oct 28, 1 AM $ 0.713
-0.03%
$ 609,188 $ 480,111
Oct 28, 12 AM $ 0.714
-0.04%
$ 609,284 $ 489,178
Oct 27, 11 PM $ 0.714
-0.02%
$ 609,350 $ 534,566
Oct 27, 10 PM $ 0.714
+0.03%
$ 609,329 $ 535,622
Oct 27, 9 PM $ 0.713
-0.02%
$ 609,169 $ 525,149
Oct 27, 8 PM $ 0.714
-0.04%
$ 609,244 $ 496,451
Oct 27, 7 PM $ 0.714
-0.01%
$ 609,455 $ 465,914
Oct 27, 6 PM $ 0.714
+0.02%
$ 609,425 $ 456,218
Oct 27, 5 PM $ 0.714
+0.05%
$ 609,415 $ 455,763
Oct 27, 4 PM $ 0.713
-0.04%
$ 609,046 $ 450,399
Oct 27, 3 PM $ 0.714
+0.01%
$ 609,449 $ 449,777
Oct 27, 2 PM $ 0.714
+0.02%
$ 609,475 $ 398,689
Oct 27, 1 PM $ 0.713
-0.05%
$ 609,183 $ 425,537