Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.72
-0.13%
$615,187 $827,281
Apr 8, 12 PM $0.721
+0.05%
$615,911 $801,147
Apr 8, 11 AM $0.721
+0.06%
$615,492 $805,787
Apr 8, 10 AM $0.72
-0.02%
$615,052 $858,234
Apr 8, 9 AM $0.72
-0.11%
$615,015 $870,539
Apr 8, 8 AM $0.721
+0.12%
$615,706 $885,348
Apr 8, 7 AM $0.72
-0.09%
$614,796 $879,819
Apr 8, 6 AM $0.721
+0.07%
$615,370 $848,806
Apr 8, 5 AM $0.72
-0.13%
$614,827 $827,158
Apr 8, 4 AM $0.721
+0.15%
$615,691 $835,002
Apr 8, 3 AM $0.72
+0.07%
$615,112 $814,404
Apr 8, 2 AM $0.72
+0.11%
$614,466 $751,222
Apr 8, 1 AM $0.719
+0.08%
$613,787 $688,972
Apr 8, 12 AM $0.719
+0.09%
$613,540 $686,494
Apr 7, 11 PM $0.718
-0.01%
$613,276 $689,737
Apr 7, 10 PM $0.718
+0.06%
$613,362 $620,153
Apr 7, 9 PM $0.718
+0.12%
$613,352 $573,678
Apr 7, 8 PM $0.718
-0.14%
$612,746 $538,229
Apr 7, 7 PM $0.719
+0.20%
$613,683 $513,707
Apr 7, 6 PM $0.717
-0.17%
$612,393 $490,518
Apr 7, 5 PM $0.718
+0.02%
$612,937 $489,225
Apr 7, 4 PM $0.718
+0.03%
$612,793 $480,257
Apr 7, 3 PM $0.717
-0.08%
$612,636 $480,871
Apr 7, 2 PM $0.718
+0.10%
$613,111 $487,839
Apr 7, 1 PM $0.717
-0.05%
$612,522 $518,375
Apr 7, 12 PM $0.718
+0.00%
$612,916 $503,231
Apr 7, 11 AM $0.718
-0.01%
$612,881 $488,736
Apr 7, 10 AM $0.718
+0.00%
$612,930 $452,695
Apr 7, 9 AM $0.718
-0.09%
$612,800 $423,372
Apr 7, 8 AM $0.718
+0.06%
$613,377 $417,630
Apr 7, 7 AM $0.718
+0.02%
$613,026 $417,462
Apr 7, 6 AM $0.717
+0.05%
$612,539 $426,748
Apr 7, 5 AM $0.717
-0.21%
$612,205 $428,872
Apr 7, 4 AM $0.718
+0.05%
$613,478 $417,397
Apr 7, 3 AM $0.718
+0.03%
$613,253 $412,471
Apr 7, 2 AM $0.718
+0.11%
$613,319 $418,457
Apr 7, 1 AM $0.718
-0.06%
$612,658 $424,517
Apr 7, 12 AM $0.718
-0.14%
$612,802 $422,033
Apr 6, 11 PM $0.719
+0.11%
$613,674 $436,034
Apr 6, 10 PM $0.718
+0.06%
$613,010 $452,455
Apr 6, 9 PM $0.718
-0.09%
$612,738 $462,690
Apr 6, 8 PM $0.718
-0.02%
$613,263 $467,785
Apr 6, 7 PM $0.719
+0.18%
$613,543 $461,266
Apr 6, 6 PM $0.717
-0.13%
$612,425 $443,181
Apr 6, 5 PM $0.719
-0.05%
$613,549 $423,174
Apr 6, 4 PM $0.719
+0.17%
$613,874 $391,155
Apr 6, 3 PM $0.718
-0.10%
$612,818 $391,574
Apr 6, 2 PM $0.718
-0.05%
$613,108 $401,280
Apr 6, 1 PM $0.718
+0.08%
$613,427 $354,943
Apr 6, 12 PM $0.718
+0.06%
$613,069 $370,311