CAD Coin Historical Data

CADC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.713
-0.05%
$ 609,183 $ 425,537
Oct 27, 12 PM $ 0.714
+0.00%
$ 609,308 $ 425,117
Oct 27, 11 AM $ 0.714
+0.03%
$ 609,366 $ 441,611
Oct 27, 10 AM $ 0.714
+0.04%
$ 609,484 $ 441,762
Oct 27, 9 AM $ 0.714
+0.02%
$ 609,303 $ 436,272
Oct 27, 8 AM $ 0.714
+0.05%
$ 609,610 $ 436,943
Oct 27, 7 AM $ 0.714
-0.03%
$ 609,297 $ 419,657
Oct 27, 6 AM $ 0.713
-0.03%
$ 609,203 $ 408,016
Oct 27, 5 AM $ 0.714
-0.01%
$ 609,320 $ 390,824
Oct 27, 4 AM $ 0.713
-0.02%
$ 609,216 $ 375,608
Oct 27, 3 AM $ 0.714
-0.02%
$ 609,279 $ 356,677
Oct 27, 2 AM $ 0.714
+0.06%
$ 609,641 $ 351,512
Oct 27, 1 AM $ 0.714
-0.06%
$ 609,286 $ 351,310
Oct 27, 12 AM $ 0.714
+0.00%
$ 609,345 $ 338,756
Oct 26, 11 PM $ 0.714
+0.00%
$ 609,327 $ 317,836
Oct 26, 10 PM $ 0.714
+0.01%
$ 609,303 $ 256,470
Oct 26, 9 PM $ 0.714
+0.00%
$ 609,458 $ 235,535
Oct 26, 8 PM $ 0.714
+0.04%
$ 609,422 $ 244,491
Oct 26, 7 PM $ 0.713
-0.06%
$ 609,198 $ 244,578
Oct 26, 6 PM $ 0.714
+0.00%
$ 609,389 $ 263,417
Oct 26, 5 PM $ 0.714
-0.02%
$ 609,407 $ 266,234
Oct 26, 4 PM $ 0.714
-0.01%
$ 609,402 $ 253,880
Oct 26, 3 PM $ 0.714
+0.05%
$ 609,530 $ 239,044
Oct 26, 2 PM $ 0.714
-0.01%
$ 609,337 $ 227,140
Oct 26, 1 PM $ 0.713
+0.01%
$ 609,214 $ 195,970
Oct 26, 12 PM $ 0.713
-0.02%
$ 609,165 $ 195,619
Oct 26, 11 AM $ 0.713
-0.07%
$ 609,083 $ 158,813
Oct 26, 10 AM $ 0.714
+0.00%
$ 609,274 $ 159,507
Oct 26, 9 AM $ 0.714
+0.04%
$ 609,682 $ 136,874
Oct 26, 8 AM $ 0.714
-0.01%
$ 609,448 $ 148,846
Oct 26, 7 AM $ 0.714
+0.01%
$ 609,495 $ 148,837
Oct 26, 6 AM $ 0.714
-0.01%
$ 609,477 $ 149,746
Oct 26, 5 AM $ 0.714
+0.00%
$ 609,488 $ 149,305
Oct 26, 4 AM $ 0.714
+0.07%
$ 609,526 $ 151,126
Oct 26, 3 AM $ 0.714
+0.05%
$ 609,383 $ 148,525
Oct 26, 2 AM $ 0.713
+0.00%
$ 609,107 $ 148,495
Oct 26, 1 AM $ 0.713
-0.05%
$ 609,097 $ 143,751
Oct 26, 12 AM $ 0.714
+0.04%
$ 609,445 $ 143,857
Oct 25, 11 PM $ 0.713
-0.04%
$ 609,125 $ 144,109
Oct 25, 10 PM $ 0.714
+0.05%
$ 609,455 $ 144,433
Oct 25, 9 PM $ 0.714
+0.03%
$ 609,463 $ 138,442
Oct 25, 8 PM $ 0.714
+0.00%
$ 609,293 $ 138,544
Oct 25, 7 PM $ 0.714
+0.04%
$ 609,430 $ 140,673
Oct 25, 6 PM $ 0.713
-0.01%
$ 609,047 $ 114,758
Oct 25, 5 PM $ 0.713
-0.02%
$ 609,136 $ 115,569
Oct 25, 4 PM $ 0.714
+0.02%
$ 609,304 $ 134,679
Oct 25, 3 PM $ 0.713
-0.01%
$ 609,033 $ 157,087
Oct 25, 2 PM $ 0.713
+0.00%
$ 609,111 $ 157,188
Oct 25, 1 PM $ 0.713
-0.05%
$ 609,130 $ 189,265
Oct 25, 12 PM $ 0.714
+0.03%
$ 609,316 $ 260,728