CAD Coin Historical Data

CADC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.734
+0.03%
$ 626,318 $ 150,823
Jan 2, 6 PM $ 0.733
-0.06%
$ 626,040 $ 143,380
Jan 2, 5 PM $ 0.733
-0.03%
$ 626,209 $ 141,551
Jan 2, 4 PM $ 0.734
+0.03%
$ 626,469 $ 97,186
Jan 2, 3 PM $ 0.733
+0.03%
$ 626,284 $ 96,802
Jan 2, 2 PM $ 0.733
-0.03%
$ 626,200 $ 69,762
Jan 2, 1 PM $ 0.733
-0.01%
$ 626,267 $ 68,273
Jan 2, 12 PM $ 0.734
+0.03%
$ 626,397 $ 66,742
Jan 2, 11 AM $ 0.733
-0.02%
$ 626,270 $ 62,585
Jan 2, 10 AM $ 0.733
-0.02%
$ 626,261 $ 48,581
Jan 2, 9 AM $ 0.734
+0.00%
$ 626,460 $ 48,493
Jan 2, 8 AM $ 0.734
+0.01%
$ 626,345 $ 45,890
Jan 2, 7 AM $ 0.733
-0.01%
$ 626,300 $ 42,321
Jan 2, 6 AM $ 0.734
+0.02%
$ 626,489 $ 42,330
Jan 2, 5 AM $ 0.733
-0.02%
$ 626,183 $ 42,686
Jan 2, 4 AM $ 0.733
-0.02%
$ 626,291 $ 42,904
Jan 2, 3 AM $ 0.734
+0.01%
$ 626,421 $ 41,272
Jan 2, 2 AM $ 0.733
+0.00%
$ 626,261 $ 39,902
Jan 2, 1 AM $ 0.734
+0.00%
$ 626,327 $ 41,502
Jan 2, 12 AM $ 0.734
+0.00%
$ 626,463 $ 41,500
Jan 1, 11 PM $ 0.734
+0.01%
$ 626,469 $ 39,670
Jan 1, 10 PM $ 0.734
+0.04%
$ 626,465 $ 39,616
Jan 1, 9 PM $ 0.734
+0.03%
$ 626,389 $ 40,991
Jan 1, 8 PM $ 0.733
-0.04%
$ 626,196 $ 48,008
Jan 1, 7 PM $ 0.734
-0.02%
$ 626,303 $ 49,014
Jan 1, 6 PM $ 0.733
+0.00%
$ 626,247 $ 55,493
Jan 1, 5 PM $ 0.734
+0.03%
$ 626,338 $ 55,429
Jan 1, 4 PM $ 0.733
+0.00%
$ 626,256 $ 55,368
Jan 1, 3 PM $ 0.734
+0.01%
$ 626,397 $ 61,694
Jan 1, 2 PM $ 0.733
-0.02%
$ 626,168 $ 73,410
Jan 1, 1 PM $ 0.733
-0.02%
$ 626,168 $ 76,905
Jan 1, 12 PM $ 0.734
+0.00%
$ 626,300 $ 85,216
Jan 1, 11 AM $ 0.734
+0.01%
$ 626,315 $ 85,227
Jan 1, 10 AM $ 0.733
-0.01%
$ 626,269 $ 86,012
Jan 1, 9 AM $ 0.733
-0.04%
$ 626,231 $ 93,211
Jan 1, 8 AM $ 0.734
+0.02%
$ 626,564 $ 96,341
Jan 1, 7 AM $ 0.734
+0.02%
$ 626,313 $ 110,792
Jan 1, 6 AM $ 0.733
-0.03%
$ 626,291 $ 110,763
Jan 1, 5 AM $ 0.734
+0.03%
$ 626,502 $ 110,971
Jan 1, 4 AM $ 0.734
+0.02%
$ 626,427 $ 111,500
Jan 1, 3 AM $ 0.733
+0.00%
$ 626,291 $ 112,752
Jan 1, 2 AM $ 0.734
-0.02%
$ 626,313 $ 142,287
Jan 1, 1 AM $ 0.733
-0.03%
$ 626,233 $ 142,310
Jan 1, 12 AM $ 0.734
+0.02%
$ 626,353 $ 141,662
Dec 31, 11 PM $ 0.734
+0.03%
$ 626,368 $ 152,923
Dec 31, 10 PM $ 0.734
+0.01%
$ 626,457 $ 152,645
Dec 31, 9 PM $ 0.734
+0.02%
$ 626,414 $ 153,248
Dec 31, 8 PM $ 0.734
+0.03%
$ 626,433 $ 155,925
Dec 31, 7 PM $ 0.734
+0.02%
$ 626,397 $ 156,018
Dec 31, 6 PM $ 0.733
-0.01%
$ 626,198 $ 156,116