CAD Coin Historical Data

CADC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.714
+0.03%
$ 609,316 $ 260,728
Oct 25, 11 AM $ 0.714
-0.02%
$ 609,248 $ 277,942
Oct 25, 10 AM $ 0.714
+0.00%
$ 609,296 $ 283,196
Oct 25, 9 AM $ 0.713
-0.06%
$ 608,962 $ 295,587
Oct 25, 8 AM $ 0.714
+0.04%
$ 609,320 $ 295,330
Oct 25, 7 AM $ 0.714
+0.01%
$ 609,370 $ 297,448
Oct 25, 6 AM $ 0.713
-0.05%
$ 609,136 $ 303,941
Oct 25, 5 AM $ 0.714
+0.03%
$ 609,428 $ 355,718
Oct 25, 4 AM $ 0.713
+0.01%
$ 609,164 $ 353,457
Oct 25, 3 AM $ 0.713
-0.03%
$ 609,099 $ 353,455
Oct 25, 2 AM $ 0.713
+0.02%
$ 609,154 $ 353,753
Oct 25, 1 AM $ 0.714
-0.02%
$ 609,281 $ 348,400
Oct 25, 12 AM $ 0.713
+0.00%
$ 609,094 $ 340,992
Oct 24, 11 PM $ 0.713
+0.02%
$ 609,074 $ 341,790
Oct 24, 10 PM $ 0.714
-0.01%
$ 609,241 $ 339,681
Oct 24, 9 PM $ 0.714
-0.03%
$ 609,289 $ 337,320
Oct 24, 8 PM $ 0.714
+0.03%
$ 609,468 $ 340,645
Oct 24, 7 PM $ 0.714
+0.00%
$ 609,358 $ 332,262
Oct 24, 6 PM $ 0.714
+0.08%
$ 609,361 $ 348,337
Oct 24, 5 PM $ 0.714
-0.03%
$ 609,230 $ 356,768
Oct 24, 4 PM $ 0.714
+0.00%
$ 609,427 $ 355,566
Oct 24, 3 PM $ 0.714
+0.04%
$ 609,439 $ 349,185
Oct 24, 2 PM $ 0.714
+0.07%
$ 609,707 $ 331,002
Oct 24, 1 PM $ 0.714
-0.03%
$ 609,277 $ 300,104
Oct 24, 12 PM $ 0.713
-0.13%
$ 608,438 $ 231,708
Oct 24, 11 AM $ 0.714
+0.01%
$ 609,482 $ 217,396
Oct 24, 10 AM $ 0.713
-0.03%
$ 609,009 $ 210,747
Oct 24, 9 AM $ 0.713
+0.01%
$ 609,171 $ 211,049
Oct 24, 8 AM $ 0.713
-0.02%
$ 609,119 $ 193,493
Oct 24, 7 AM $ 0.713
+0.02%
$ 609,146 $ 178,131
Oct 24, 6 AM $ 0.714
-0.02%
$ 609,318 $ 177,039
Oct 24, 5 AM $ 0.714
+0.06%
$ 609,510 $ 156,647
Oct 24, 4 AM $ 0.714
+0.10%
$ 609,634 $ 130,984
Oct 24, 3 AM $ 0.713
-0.06%
$ 609,043 $ 129,712
Oct 24, 2 AM $ 0.713
+0.00%
$ 609,163 $ 129,755
Oct 24, 1 AM $ 0.714
-0.02%
$ 609,294 $ 129,514
Oct 24, 12 AM $ 0.714
+0.01%
$ 609,257 $ 128,510
Oct 23, 11 PM $ 0.713
-0.01%
$ 609,005 $ 134,397
Oct 23, 10 PM $ 0.713
+0.01%
$ 609,190 $ 158,193
Oct 23, 9 PM $ 0.713
-0.01%
$ 608,960 $ 167,549
Oct 23, 8 PM $ 0.713
+0.00%
$ 609,186 $ 167,968
Oct 23, 7 PM $ 0.713
-0.01%
$ 609,146 $ 178,444
Oct 23, 6 PM $ 0.713
-0.02%
$ 609,051 $ 192,034
Oct 23, 5 PM $ 0.714
+0.01%
$ 609,295 $ 178,827
Oct 23, 4 PM $ 0.714
-0.01%
$ 609,264 $ 182,937
Oct 23, 3 PM $ 0.713
-0.04%
$ 609,014 $ 215,361
Oct 23, 2 PM $ 0.714
+0.04%
$ 609,533 $ 215,166
Oct 23, 1 PM $ 0.713
-0.02%
$ 609,106 $ 219,878
Oct 23, 12 PM $ 0.714
+0.02%
$ 609,274 $ 220,055
Oct 23, 11 AM $ 0.714
+0.01%
$ 609,289 $ 225,130