CAD Coin Historical Data

CADC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.734
+0.02%
$ 626,397 $ 156,018
Dec 31, 6 PM $ 0.733
-0.01%
$ 626,198 $ 156,116
Dec 31, 5 PM $ 0.734
-0.02%
$ 626,346 $ 153,899
Dec 31, 4 PM $ 0.734
+0.03%
$ 626,415 $ 156,907
Dec 31, 3 PM $ 0.734
+0.01%
$ 626,331 $ 164,859
Dec 31, 2 PM $ 0.734
+0.02%
$ 626,368 $ 164,031
Dec 31, 1 PM $ 0.734
-0.01%
$ 626,314 $ 158,730
Dec 31, 12 PM $ 0.734
-0.01%
$ 626,338 $ 161,174
Dec 31, 11 AM $ 0.734
+0.01%
$ 626,438 $ 161,252
Dec 31, 10 AM $ 0.734
-0.05%
$ 626,315 $ 167,646
Dec 31, 9 AM $ 0.734
+0.01%
$ 626,597 $ 162,381
Dec 31, 8 AM $ 0.734
+0.00%
$ 626,518 $ 173,292
Dec 31, 7 AM $ 0.734
+0.01%
$ 626,402 $ 160,912
Dec 31, 6 AM $ 0.734
+0.00%
$ 626,439 $ 162,720
Dec 31, 5 AM $ 0.734
+0.02%
$ 626,467 $ 162,754
Dec 31, 4 AM $ 0.734
+0.01%
$ 626,366 $ 171,518
Dec 31, 3 AM $ 0.733
-0.01%
$ 626,198 $ 179,328
Dec 31, 2 AM $ 0.734
-0.04%
$ 626,353 $ 179,482
Dec 31, 1 AM $ 0.733
-0.03%
$ 626,061 $ 154,031
Dec 31, 12 AM $ 0.733
+0.02%
$ 626,149 $ 152,954
Dec 30, 11 PM $ 0.733
+0.05%
$ 626,160 $ 142,327
Dec 30, 10 PM $ 0.733
+0.00%
$ 626,233 $ 142,875
Dec 30, 9 PM $ 0.733
+0.04%
$ 626,093 $ 142,861
Dec 30, 8 PM $ 0.733
+0.00%
$ 625,824 $ 144,331
Dec 30, 7 PM $ 0.733
+0.03%
$ 626,096 $ 140,159
Dec 30, 6 PM $ 0.733
+0.02%
$ 626,092 $ 141,237
Dec 30, 5 PM $ 0.733
-0.01%
$ 625,857 $ 147,504
Dec 30, 4 PM $ 0.733
+0.00%
$ 626,004 $ 147,495
Dec 30, 3 PM $ 0.733
+0.01%
$ 626,099 $ 148,877
Dec 30, 2 PM $ 0.733
+0.02%
$ 626,286 $ 150,480
Dec 30, 1 PM $ 0.733
+0.04%
$ 626,126 $ 152,200
Dec 30, 12 PM $ 0.733
-0.03%
$ 626,000 $ 160,927
Dec 30, 11 AM $ 0.733
-0.02%
$ 625,976 $ 160,987
Dec 30, 10 AM $ 0.733
-0.03%
$ 625,851 $ 152,913
Dec 30, 9 AM $ 0.733
+0.02%
$ 625,978 $ 158,477
Dec 30, 8 AM $ 0.733
-0.02%
$ 625,959 $ 146,878
Dec 30, 7 AM $ 0.733
-0.02%
$ 625,878 $ 148,643
Dec 30, 6 AM $ 0.733
-0.01%
$ 625,752 $ 149,912
Dec 30, 5 AM $ 0.733
-0.02%
$ 625,906 $ 153,472
Dec 30, 4 AM $ 0.733
+0.01%
$ 626,126 $ 148,857
Dec 30, 3 AM $ 0.733
-0.02%
$ 625,967 $ 148,624
Dec 30, 2 AM $ 0.733
-0.06%
$ 625,796 $ 153,990
Dec 30, 1 AM $ 0.733
-0.03%
$ 625,837 $ 162,410
Dec 30, 12 AM $ 0.733
+0.01%
$ 625,909 $ 169,114
Dec 29, 11 PM $ 0.733
+0.01%
$ 625,946 $ 172,884
Dec 29, 10 PM $ 0.733
-0.02%
$ 626,111 $ 172,991
Dec 29, 9 PM $ 0.733
+0.02%
$ 625,896 $ 172,543
Dec 29, 8 PM $ 0.733
-0.04%
$ 625,824 $ 168,196
Dec 29, 7 PM $ 0.733
+0.03%
$ 625,956 $ 164,470
Dec 29, 6 PM $ 0.733
+0.00%
$ 625,783 $ 161,834