Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.718
+0.06%
$613,069 $370,311
Apr 6, 11 AM $0.718
-0.11%
$612,669 $388,163
Apr 6, 10 AM $0.718
+0.03%
$613,289 $393,028
Apr 6, 9 AM $0.718
+0.09%
$612,945 $394,979
Apr 6, 8 AM $0.717
-0.07%
$612,309 $378,454
Apr 6, 7 AM $0.718
+0.13%
$612,951 $365,968
Apr 6, 6 AM $0.717
-0.10%
$612,085 $376,970
Apr 6, 5 AM $0.718
+0.03%
$612,705 $407,181
Apr 6, 4 AM $0.716
-0.05%
$611,752 $409,636
Apr 6, 3 AM $0.717
-0.05%
$612,044 $411,237
Apr 6, 2 AM $0.717
-0.04%
$612,123 $423,778
Apr 6, 1 AM $0.717
-0.02%
$612,582 $411,859
Apr 6, 12 AM $0.718
+0.01%
$612,828 $470,143
Apr 5, 11 PM $0.718
+0.04%
$612,728 $423,143
Apr 5, 10 PM $0.717
+0.08%
$612,617 $365,814
Apr 5, 9 PM $0.717
-0.08%
$612,065 $340,594
Apr 5, 8 PM $0.718
+0.03%
$612,702 $358,738
Apr 5, 7 PM $0.718
-0.04%
$612,851 $356,886
Apr 5, 6 PM $0.718
+0.01%
$613,094 $375,421
Apr 5, 5 PM $0.718
+0.15%
$613,043 $369,763
Apr 5, 4 PM $0.717
-0.03%
$612,119 $362,194
Apr 5, 3 PM $0.717
-0.06%
$612,290 $349,541
Apr 5, 2 PM $0.718
-0.04%
$612,643 $338,169
Apr 5, 1 PM $0.718
+0.03%
$612,897 $317,366
Apr 5, 12 PM $0.718
+0.09%
$612,709 $311,433
Apr 5, 11 AM $0.717
-0.10%
$612,131 $289,598
Apr 5, 10 AM $0.718
-0.05%
$612,887 $283,397
Apr 5, 9 AM $0.718
+0.09%
$613,148 $283,740
Apr 5, 8 AM $0.717
+0.01%
$612,601 $284,082
Apr 5, 7 AM $0.718
-0.03%
$612,761 $282,142
Apr 5, 6 AM $0.718
+0.05%
$612,946 $261,536
Apr 5, 5 AM $0.717
+0.04%
$612,594 $231,836
Apr 5, 4 AM $0.717
-0.02%
$612,367 $224,803
Apr 5, 3 AM $0.717
-0.05%
$612,490 $223,869
Apr 5, 2 AM $0.718
+0.06%
$612,786 $198,504
Apr 5, 1 AM $0.717
+0.03%
$612,415 $188,728
Apr 5, 12 AM $0.717
-0.03%
$612,212 $112,380
Apr 4, 11 PM $0.717
-0.15%
$612,369 $125,711
Apr 4, 10 PM $0.718
-0.01%
$613,299 $128,056
Apr 4, 9 PM $0.718
+0.10%
$613,381 $138,908
Apr 4, 8 PM $0.718
+0.02%
$612,755 $152,258
Apr 4, 7 PM $0.717
-0.06%
$612,604 $135,769
Apr 4, 6 PM $0.718
+0.00%
$612,951 $112,148
Apr 4, 5 PM $0.718
-0.07%
$612,930 $115,987
Apr 4, 4 PM $0.718
+0.09%
$613,341 $119,644
Apr 4, 3 PM $0.718
-0.10%
$612,789 $118,739
Apr 4, 2 PM $0.718
+0.02%
$613,356 $107,167
Apr 4, 1 PM $0.718
+0.05%
$613,243 $113,042
Apr 4, 12 PM $0.718
-0.04%
$612,941 $159,153
Apr 4, 11 AM $0.718
-0.03%
$613,179 $187,292