Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.718
-0.03%
$613,179 $187,292
Apr 4, 10 AM $0.718
+0.10%
$613,389 $196,656
Apr 4, 9 AM $0.718
+0.02%
$612,784 $197,383
Apr 4, 8 AM $0.718
-0.04%
$612,693 $198,577
Apr 4, 7 AM $0.718
-0.08%
$612,918 $205,084
Apr 4, 6 AM $0.718
+0.00%
$613,479 $208,964
Apr 4, 5 AM $0.719
+0.06%
$613,496 $227,017
Apr 4, 4 AM $0.718
+0.02%
$613,149 $242,676
Apr 4, 3 AM $0.718
+0.05%
$613,015 $249,890
Apr 4, 2 AM $0.718
-0.06%
$612,735 $259,549
Apr 4, 1 AM $0.718
-0.05%
$613,124 $274,658
Apr 4, 12 AM $0.718
-0.03%
$613,422 $284,433
Apr 3, 11 PM $0.719
-0.02%
$613,604 $285,348
Apr 3, 10 PM $0.719
+0.07%
$613,794 $274,020
Apr 3, 9 PM $0.718
-0.04%
$613,366 $262,073
Apr 3, 8 PM $0.719
+0.02%
$613,608 $252,198
Apr 3, 7 PM $0.718
+0.05%
$613,490 $250,397
Apr 3, 6 PM $0.718
+0.05%
$613,378 $298,725
Apr 3, 5 PM $0.718
-0.04%
$613,098 $315,698
Apr 3, 4 PM $0.718
+0.10%
$613,208 $341,512
Apr 3, 3 PM $0.717
-0.14%
$612,473 $364,797
Apr 3, 2 PM $0.718
-0.04%
$613,032 $382,162
Apr 3, 1 PM $0.718
+0.34%
$613,453 $371,325
Apr 3, 12 PM $0.718
-0.08%
$613,014 $355,369
Apr 3, 11 AM $0.718
+0.09%
$613,487 $429,426
Apr 3, 10 AM $0.718
-0.05%
$612,921 $507,974
Apr 3, 9 AM $0.718
+0.04%
$613,253 $510,182
Apr 3, 8 AM $0.718
-0.01%
$613,030 $508,075
Apr 3, 7 AM $0.718
-0.05%
$613,206 $503,537
Apr 3, 6 AM $0.719
+0.07%
$613,528 $511,882
Apr 3, 5 AM $0.718
-0.03%
$613,294 $507,134
Apr 3, 4 AM $0.718
-0.02%
$613,459 $503,190
Apr 3, 3 AM $0.719
+0.01%
$613,545 $516,963
Apr 3, 2 AM $0.718
+0.02%
$613,132 $525,961
Apr 3, 1 AM $0.718
-0.01%
$612,885 $581,989
Apr 3, 12 AM $0.718
-0.02%
$612,978 $640,362
Apr 2, 11 PM $0.718
-0.07%
$613,032 $651,267
Apr 2, 10 PM $0.718
+0.04%
$613,483 $657,673
Apr 2, 9 PM $0.718
-0.11%
$613,050 $672,599
Apr 2, 8 PM $0.719
-0.03%
$613,755 $680,883
Apr 2, 7 PM $0.719
+0.00%
$613,585 $677,019
Apr 2, 6 PM $0.718
+0.04%
$613,451 $653,470
Apr 2, 5 PM $0.718
+0.05%
$613,128 $640,367
Apr 2, 4 PM $0.718
-0.08%
$612,952 $660,491
Apr 2, 3 PM $0.719
+0.03%
$613,620 $683,456
Apr 2, 2 PM $0.719
-0.16%
$613,543 $687,390
Apr 2, 1 PM $0.719
-0.01%
$614,309 $757,670
Apr 2, 12 PM $0.72
+0.08%
$614,548 $859,602
Apr 2, 11 AM $0.719
-0.10%
$614,098 $849,070
Apr 2, 10 AM $0.72
+0.04%
$614,688 $698,266