CAD Coin Historical Data

CADC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.733
+0.00%
$ 625,783 $ 161,834
Dec 29, 5 PM $ 0.733
+0.03%
$ 626,120 $ 161,911
Dec 29, 4 PM $ 0.733
+0.02%
$ 625,999 $ 144,632
Dec 29, 3 PM $ 0.733
+0.03%
$ 625,873 $ 133,840
Dec 29, 2 PM $ 0.733
-0.02%
$ 625,679 $ 121,378
Dec 29, 1 PM $ 0.733
-0.02%
$ 625,660 $ 117,587
Dec 29, 12 PM $ 0.733
-0.01%
$ 625,862 $ 102,355
Dec 29, 11 AM $ 0.733
-0.01%
$ 625,814 $ 102,316
Dec 29, 10 AM $ 0.733
+0.04%
$ 625,983 $ 100,901
Dec 29, 9 AM $ 0.733
+0.00%
$ 625,755 $ 92,337
Dec 29, 8 AM $ 0.733
+0.01%
$ 625,871 $ 91,180
Dec 29, 7 AM $ 0.733
+0.00%
$ 625,932 $ 85,969
Dec 29, 6 AM $ 0.733
-0.06%
$ 625,701 $ 83,413
Dec 29, 5 AM $ 0.733
+0.01%
$ 625,735 $ 79,018
Dec 29, 4 AM $ 0.733
-0.09%
$ 625,781 $ 63,960
Dec 29, 3 AM $ 0.733
+0.02%
$ 625,930 $ 63,904
Dec 29, 2 AM $ 0.733
+0.00%
$ 626,020 $ 54,584
Dec 29, 1 AM $ 0.733
+0.02%
$ 625,961 $ 42,842
Dec 29, 12 AM $ 0.733
-0.09%
$ 625,516 $ 35,174
Dec 28, 11 PM $ 0.733
-0.03%
$ 625,790 $ 32,275
Dec 28, 10 PM $ 0.733
-0.02%
$ 625,995 $ 28,006
Dec 28, 9 PM $ 0.733
+0.01%
$ 626,117 $ 27,984
Dec 28, 8 PM $ 0.733
+0.00%
$ 625,930 $ 27,948
Dec 28, 7 PM $ 0.733
-0.03%
$ 625,744 $ 25,532
Dec 28, 6 PM $ 0.733
+0.03%
$ 626,032 $ 22,062
Dec 28, 5 PM $ 0.733
+0.02%
$ 625,965 $ 22,049
Dec 28, 4 PM $ 0.733
-0.01%
$ 625,771 $ 29,346
Dec 28, 3 PM $ 0.733
+0.00%
$ 625,724 $ 29,367
Dec 28, 2 PM $ 0.733
+0.02%
$ 625,996 $ 24,542
Dec 28, 1 PM $ 0.733
+0.04%
$ 626,005 $ 32,168
Dec 28, 12 PM $ 0.733
+0.02%
$ 625,842 $ 33,250
Dec 28, 11 AM $ 0.733
-0.03%
$ 625,889 $ 35,419
Dec 28, 10 AM $ 0.733
+0.03%
$ 625,992 $ 41,416
Dec 28, 9 AM $ 0.733
+0.04%
$ 625,998 $ 42,556
Dec 28, 8 AM $ 0.733
+0.04%
$ 625,920 $ 43,260
Dec 28, 7 AM $ 0.733
-0.05%
$ 625,685 $ 43,242
Dec 28, 6 AM $ 0.733
-0.01%
$ 625,976 $ 42,972
Dec 28, 5 AM $ 0.733
+0.00%
$ 625,773 $ 42,380
Dec 28, 4 AM $ 0.733
+0.01%
$ 625,942 $ 41,544
Dec 28, 3 AM $ 0.733
-0.01%
$ 625,848 $ 43,242
Dec 28, 2 AM $ 0.733
+0.03%
$ 626,032 $ 43,258
Dec 28, 1 AM $ 0.733
-0.01%
$ 625,777 $ 46,493
Dec 28, 12 AM $ 0.733
-0.02%
$ 625,686 $ 63,807
Dec 27, 11 PM $ 0.733
+0.02%
$ 625,869 $ 64,784
Dec 27, 10 PM $ 0.733
-0.04%
$ 625,747 $ 69,461
Dec 27, 9 PM $ 0.733
+0.02%
$ 625,967 $ 69,420
Dec 27, 8 PM $ 0.733
-0.03%
$ 625,882 $ 75,793
Dec 27, 7 PM $ 0.733
+0.02%
$ 625,979 $ 80,060
Dec 27, 6 PM $ 0.733
-0.01%
$ 625,973 $ 82,662
Dec 27, 5 PM $ 0.733
+0.03%
$ 626,013 $ 95,620