CAD Coin Historical Data

CADC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.714
+0.02%
$ 609,274 $ 220,055
Oct 23, 11 AM $ 0.714
+0.01%
$ 609,289 $ 225,130
Oct 23, 8 AM $ 0.713
-0.01%
$ 609,072 $ 228,246
Oct 23, 7 AM $ 0.713
+0.00%
$ 609,165 $ 228,276
Oct 23, 6 AM $ 0.713
-0.02%
$ 609,219 $ 223,426
Oct 23, 5 AM $ 0.713
+0.00%
$ 609,096 $ 225,861
Oct 23, 4 AM $ 0.713
-0.01%
$ 609,218 $ 215,643
Oct 23, 3 AM $ 0.713
+0.00%
$ 609,160 $ 193,392
Oct 23, 2 AM $ 0.714
+0.02%
$ 609,259 $ 236,700
Oct 23, 1 AM $ 0.713
-0.04%
$ 609,135 $ 236,698
Oct 23, 12 AM $ 0.713
-0.03%
$ 609,127 $ 240,821
Oct 22, 11 PM $ 0.713
-0.06%
$ 609,054 $ 253,880
Oct 22, 10 PM $ 0.714
+0.05%
$ 609,390 $ 285,798
Oct 22, 9 PM $ 0.714
+0.08%
$ 609,506 $ 329,991
Oct 22, 8 PM $ 0.714
+0.03%
$ 609,418 $ 331,092
Oct 22, 7 PM $ 0.713
+0.29%
$ 609,216 $ 331,170
Oct 22, 6 PM $ 0.711
+0.03%
$ 607,470 $ 349,627
Oct 22, 5 PM $ 0.711
-0.01%
$ 607,289 $ 414,940
Oct 22, 4 PM $ 0.712
+0.08%
$ 607,891 $ 538,367
Oct 22, 3 PM $ 0.711
-0.03%
$ 607,332 $ 538,047
Oct 22, 2 PM $ 0.711
+0.03%
$ 607,483 $ 600,997
Oct 22, 1 PM $ 0.711
+0.00%
$ 607,279 $ 618,593
Oct 22, 12 PM $ 0.711
+0.02%
$ 607,429 $ 618,061
Oct 22, 11 AM $ 0.711
-0.01%
$ 607,124 $ 608,550
Oct 22, 10 AM $ 0.711
-0.02%
$ 607,152 $ 606,071
Oct 22, 9 AM $ 0.711
-0.06%
$ 606,825 $ 605,363
Oct 22, 8 AM $ 0.711
+0.01%
$ 607,379 $ 609,779
Oct 22, 7 AM $ 0.711
+0.01%
$ 607,321 $ 614,134
Oct 22, 6 AM $ 0.711
-0.04%
$ 607,340 $ 613,903
Oct 22, 5 AM $ 0.711
+0.03%
$ 607,350 $ 614,927
Oct 22, 4 AM $ 0.711
-0.03%
$ 607,193 $ 627,787
Oct 22, 3 AM $ 0.711
-0.02%
$ 607,107 $ 630,883
Oct 22, 2 AM $ 0.711
-0.07%
$ 607,015 $ 626,518
Oct 22, 1 AM $ 0.711
+0.01%
$ 607,386 $ 637,806
Oct 22, 12 AM $ 0.711
+0.05%
$ 607,417 $ 639,210
Oct 21, 11 PM $ 0.711
+0.13%
$ 607,398 $ 641,446
Oct 21, 10 PM $ 0.71
-0.14%
$ 606,322 $ 615,364
Oct 21, 9 PM $ 0.711
-0.01%
$ 607,419 $ 587,546
Oct 21, 8 PM $ 0.711
+0.00%
$ 607,334 $ 565,440
Oct 21, 7 PM $ 0.711
-0.04%
$ 607,188 $ 542,845
Oct 21, 6 PM $ 0.711
+0.00%
$ 607,344 $ 542,952
Oct 21, 5 PM $ 0.711
-0.09%
$ 607,379 $ 499,560
Oct 21, 4 PM $ 0.711
-0.05%
$ 607,300 $ 497,526
Oct 21, 3 PM $ 0.712
+0.07%
$ 607,629 $ 382,168
Oct 21, 2 PM $ 0.711
-0.03%
$ 607,453 $ 379,330
Oct 21, 1 PM $ 0.711
+0.06%
$ 607,434 $ 385,953
Oct 21, 12 PM $ 0.711
-0.03%
$ 607,369 $ 409,668
Oct 21, 11 AM $ 0.711
+0.04%
$ 607,437 $ 436,034
Oct 21, 10 AM $ 0.711
+0.03%
$ 607,368 $ 440,354
Oct 21, 9 AM $ 0.711
-0.05%
$ 607,179 $ 439,747